| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | INR | 10.75 | 12.95 | 10.75 | 12 | 12 | +1.12 (+10.29%) | 7,081 |
| 18 Apr 2005 | INR | 10.99 | 10.99 | 10.28 | 10.88 | 10.88 | -0.07 (-0.64%) | 1,135 |
| 15 Apr 2005 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,598 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 11.5 | 11.5 | 10.85 | 11 | 11 | -1 (-8.33%) | 300 |
| 12 Apr 2005 | INR | 10.63 | 12 | 10.63 | 12 | 12 | +1 (+9.09%) | 1,220 |
| 11 Apr 2005 | INR | 11.7 | 11.7 | 10.81 | 11 | 11 | -0.97 (-8.10%) | 1,410 |
| 8 Apr 2005 | INR | 11.1 | 12.4 | 11.1 | 11.97 | 11.97 | +0.87 (+7.84%) | 2,728 |
| 7 Apr 2005 | INR | 10.71 | 11.42 | 10.7 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,900 |
| 6 Apr 2005 | INR | 11.15 | 11.39 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 700 |
| 5 Apr 2005 | INR | 11.06 | 11.1 | 11.06 | 11.09 | 11.09 | +0.33 (+3.07%) | 300 |
| 4 Apr 2005 | INR | 10.65 | 10.76 | 10.65 | 10.76 | 10.76 | -0.15 (-1.37%) | 300 |
| 1 Apr 2005 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 100 |
| 31 Mar 2005 | INR | 11.49 | 11.5 | 10.81 | 10.87 | 10.87 | +0.44 (+4.22%) | 4,050 |
| 30 Mar 2005 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57 (-5.18%) | 500 |
| 29 Mar 2005 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,600 |
| 28 Mar 2005 | INR | 11.25 | 11.6 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 2,000 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,100 |
| 23 Mar 2005 | INR | 11.07 | 11.12 | 11.07 | 11.12 | 11.12 | +0.07 (+0.63%) | 2,700 |
| 22 Mar 2005 | INR | 11.17 | 11.19 | 11 | 11.05 | 11.05 | -0.54 (-4.66%) | 1,585 |
| 21 Mar 2005 | INR | 11.9 | 12 | 11.56 | 11.59 | 11.59 | -0.06 (-0.52%) | 2,975 |
| 18 Mar 2005 | INR | 11.5 | 12 | 11.5 | 11.65 | 11.65 | -0.75 (-6.05%) | 3,456 |
| 17 Mar 2005 | INR | 12.8 | 12.8 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 13,439 |
| 16 Mar 2005 | INR | 11.86 | 12.39 | 11.6 | 12.05 | 12.05 | +0.75 (+6.64%) | 9,602 |
| 15 Mar 2005 | INR | 11.64 | 11.64 | 10.76 | 11.3 | 11.3 | +0.53 (+4.92%) | 7,327 |
| 14 Mar 2005 | INR | 11.73 | 11.73 | 10.77 | 10.77 | 10.77 | +0.27 (+2.57%) | 1,100 |
| 11 Mar 2005 | INR | 10.55 | 10.6 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 3,250 |
| 10 Mar 2005 | INR | 10.58 | 10.95 | 10.58 | 10.65 | 10.65 | -0.12 (-1.11%) | 1,486 |
| 9 Mar 2005 | INR | 10.1 | 11 | 10.1 | 10.77 | 10.77 | -0.05 (-0.46%) | 2,200 |
