| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | INR | 10.72 | 11.19 | 10.72 | 10.82 | 10.82 | -0.07 (-0.64%) | 1,500 |
| 7 Mar 2005 | INR | 10.5 | 11.24 | 10.5 | 10.89 | 10.89 | +0.12 (+1.11%) | 2,850 |
| 4 Mar 2005 | INR | 11 | 11.25 | 10.65 | 10.77 | 10.77 | -0.23 (-2.09%) | 5,000 |
| 3 Mar 2005 | INR | 10.8 | 11.45 | 10.8 | 11 | 11 | +0.12 (+1.10%) | 902 |
| 2 Mar 2005 | INR | 10.78 | 11.38 | 10.58 | 10.88 | 10.88 | -0.52 (-4.56%) | 2,974 |
| 1 Mar 2005 | INR | 10.51 | 11.77 | 10.51 | 11.4 | 11.4 | +0.22 (+1.97%) | 2,070 |
| 28 Feb 2005 | INR | 10.73 | 11.5 | 10.73 | 11.18 | 11.18 | -0.12 (-1.06%) | 1,500 |
| 25 Feb 2005 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.21 (-1.82%) | 1,000 |
| 24 Feb 2005 | INR | 11.5 | 11.53 | 11.04 | 11.51 | 11.51 | +0.11 (+0.96%) | 3,826 |
| 23 Feb 2005 | INR | 11.02 | 11.51 | 11.02 | 11.4 | 11.4 | -0.18 (-1.55%) | 3,185 |
| 22 Feb 2005 | INR | 11.05 | 11.64 | 11.05 | 11.58 | 11.58 | +0.22 (+1.94%) | 4,850 |
| 21 Feb 2005 | INR | 11.3 | 11.5 | 11.3 | 11.36 | 11.36 | -0.09 (-0.79%) | 1,975 |
| 18 Feb 2005 | INR | 11.76 | 11.79 | 11.31 | 11.45 | 11.45 | +0.33 (+2.97%) | 5,910 |
| 17 Feb 2005 | INR | 13.05 | 13.05 | 11 | 11.12 | 11.12 | 0.0 (0.0%) | 10,197 |
| 16 Feb 2005 | INR | 13.2 | 13.2 | 10.8 | 11.12 | 11.12 | -0.98 (-8.10%) | 7,046 |
| 15 Feb 2005 | INR | 11.91 | 12.5 | 11.91 | 12.1 | 12.1 | -0.53 (-4.20%) | 1,825 |
| 14 Feb 2005 | INR | 13.25 | 13.65 | 12.55 | 12.63 | 12.63 | -0.47 (-3.59%) | 6,300 |
| 11 Feb 2005 | INR | 13.12 | 13.6 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 11,075 |
| 10 Feb 2005 | INR | 13.5 | 13.6 | 12.9 | 13.25 | 13.25 | +0.22 (+1.69%) | 10,750 |
| 9 Feb 2005 | INR | 13.3 | 13.5 | 12.93 | 13.03 | 13.03 | +0.04 (+0.31%) | 7,093 |
| 8 Feb 2005 | INR | 12.35 | 13.25 | 12.35 | 12.99 | 12.99 | -0.32 (-2.40%) | 15,023 |
| 7 Feb 2005 | INR | 11.5 | 13.42 | 11.48 | 13.31 | 13.31 | +2.12 (+18.95%) | 28,836 |
| 4 Feb 2005 | INR | 10.87 | 11.3 | 10.87 | 11.19 | 11.19 | +0.24 (+2.19%) | 4,700 |
| 3 Feb 2005 | INR | 11 | 11.5 | 10.75 | 10.95 | 10.95 | -0.18 (-1.62%) | 3,120 |
| 2 Feb 2005 | INR | 11.3 | 11.85 | 11 | 11.13 | 11.13 | -0.47 (-4.05%) | 2,275 |
| 1 Feb 2005 | INR | 11.4 | 12.43 | 11.4 | 11.6 | 11.6 | +0.7 (+6.42%) | 4,685 |
| 31 Jan 2005 | INR | 12.65 | 12.65 | 10.25 | 10.9 | 10.9 | -0.78 (-6.68%) | 1,389 |
| 28 Jan 2005 | INR | 11.49 | 12.19 | 11.04 | 11.68 | 11.68 | +0.2 (+1.74%) | 2,060 |
| 27 Jan 2005 | INR | 12.95 | 12.95 | 11 | 11.48 | 11.48 | -0.43 (-3.61%) | 7,605 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
