Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 650 |
1 Nov 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
29 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
28 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,500 |
27 Oct 2004 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 1,000 |
26 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
25 Oct 2004 | INR | 8.25 | 10.5 | 8.25 | 10 | 10 | 0.0 (0.0%) | 3,300 |
22 Oct 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
20 Oct 2004 | INR | 10 | 10.24 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
19 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
18 Oct 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,700 |
15 Oct 2004 | INR | 10.05 | 10.2 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 865 |
14 Oct 2004 | INR | 9.99 | 10 | 9.99 | 10 | 10 | -0.2 (-1.96%) | 1,090 |
13 Oct 2004 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 10.46 | 10.46 | 10 | 10.2 | 10.2 | +0.19 (+1.90%) | 370 |
11 Oct 2004 | INR | 10 | 10.4 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,900 |
8 Oct 2004 | INR | 10.49 | 10.49 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
7 Oct 2004 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,650 |
6 Oct 2004 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 2,050 |
5 Oct 2004 | INR | 10.05 | 10.1 | 10 | 10 | 10 | -0.05 (-0.50%) | 3,300 |
4 Oct 2004 | INR | 11.4 | 11.4 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,000 |
1 Oct 2004 | INR | 11.45 | 11.45 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,050 |
30 Sep 2004 | INR | 11.5 | 11.5 | 10 | 10 | 10 | 0.0 (0.0%) | 2,350 |
29 Sep 2004 | INR | 11.5 | 11.5 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
28 Sep 2004 | INR | 11.5 | 11.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,200 |
27 Sep 2004 | INR | 11.5 | 11.5 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 250 |
24 Sep 2004 | INR | 11.5 | 11.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,620 |
23 Sep 2004 | INR | 11.5 | 11.5 | 10 | 10 | 10 | 0.0 (0.0%) | 4,085 |
22 Sep 2004 | INR | 11.25 | 11.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,140 |