Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 800 |
9 Aug 2004 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 1,200 |
5 Aug 2004 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,200 |
4 Aug 2004 | INR | 12 | 12 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,250 |
3 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,200 |
2 Aug 2004 | INR | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 4,826 |
30 Jul 2004 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.06 (-0.60%) | 780 |
29 Jul 2004 | INR | 10 | 11 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 800 |
28 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
27 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
26 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
23 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,005 |
22 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,800 |
21 Jul 2004 | INR | 10 | 10.2 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,650 |
20 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 1,970 |
19 Jul 2004 | INR | 10 | 10.4 | 9.7 | 10.4 | 10.4 | +1.3 (+14.29%) | 2,855 |
16 Jul 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 400 |
15 Jul 2004 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 400 |
14 Jul 2004 | INR | 9.05 | 9.05 | 9 | 9.02 | 9.02 | -1.08 (-10.69%) | 1,400 |
13 Jul 2004 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +1.05 (+11.60%) | 200 |
12 Jul 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 300 |
9 Jul 2004 | INR | 9.11 | 9.11 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 4,200 |
8 Jul 2004 | INR | 9.11 | 9.6 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 2,580 |
7 Jul 2004 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 400 |
6 Jul 2004 | INR | 0 | 0 | 0 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 9 | 9.3 | 9 | 9.09 | 9.09 | +0.09 (+1%) | 7,620 |
2 Jul 2004 | INR | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 500 |
1 Jul 2004 | INR | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
30 Jun 2004 | INR | 9 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 2,940 |