Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
17 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
14 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
13 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 300 |
11 May 2004 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.45 (+5.63%) | 250 |
10 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 990 |
7 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,120 |
6 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,685 |
5 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 885 |
4 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 700 |
3 May 2004 | INR | 6.56 | 8.25 | 6.56 | 8.25 | 8.25 | +0.25 (+3.13%) | 150 |
30 Apr 2004 | INR | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 475 |
29 Apr 2004 | INR | 9 | 9 | 8 | 8 | 8 | -0.37 (-4.42%) | 250 |
28 Apr 2004 | INR | 9 | 9 | 8.35 | 8.37 | 8.37 | +0.37 (+4.63%) | 150 |
27 Apr 2004 | INR | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 550 |
26 Apr 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 500 |
22 Apr 2004 | INR | 8.4 | 8.4 | 8.25 | 8.27 | 8.27 | +0.27 (+3.38%) | 195 |
21 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 300 |
20 Apr 2004 | INR | 8 | 8.25 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 600 |
19 Apr 2004 | INR | 8.01 | 8.1 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 500 |
16 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
15 Apr 2004 | INR | 8.02 | 8.02 | 8 | 8 | 8 | -0.01 (-0.12%) | 1,200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 9.5 | 9.5 | 8 | 8.01 | 8.01 | -0.19 (-2.32%) | 1,430 |
12 Apr 2004 | INR | 8 | 8.5 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 900 |
9 Apr 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 8.05 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 2,450 |
7 Apr 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |