| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 700 |
| 5 Apr 2004 | INR | 10.7 | 10.7 | 8 | 8.5 | 8.5 | -0.47 (-5.24%) | 3,000 |
| 2 Apr 2004 | INR | 10.4 | 10.4 | 8 | 8.97 | 8.97 | +0.16 (+1.82%) | 820 |
| 1 Apr 2004 | INR | 9.9 | 9.9 | 8 | 8.81 | 8.81 | +0.31 (+3.65%) | 220 |
| 31 Mar 2004 | INR | 10.1 | 10.2 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 570 |
| 30 Mar 2004 | INR | 10.1 | 10.1 | 8 | 8.5 | 8.5 | +0.01 (+0.12%) | 160 |
| 29 Mar 2004 | INR | 9.6 | 9.6 | 8 | 8.49 | 8.49 | +0.49 (+6.13%) | 185 |
| 26 Mar 2004 | INR | 10 | 10 | 8 | 8 | 8 | -0.47 (-5.55%) | 1,085 |
| 25 Mar 2004 | INR | 10 | 10 | 8 | 8.47 | 8.47 | -0.2 (-2.31%) | 330 |
| 24 Mar 2004 | INR | 10 | 10 | 8.65 | 8.67 | 8.67 | +0.17 (+2%) | 40 |
| 23 Mar 2004 | INR | 10.5 | 10.5 | 8 | 8.5 | 8.5 | -0.47 (-5.24%) | 321 |
| 22 Mar 2004 | INR | 10 | 10 | 8 | 8.97 | 8.97 | +0.47 (+5.53%) | 380 |
| 19 Mar 2004 | INR | 11 | 11 | 8 | 8.5 | 8.5 | -1 (-10.53%) | 140 |
| 18 Mar 2004 | INR | 9.5 | 9.5 | 8 | 9.5 | 9.5 | +1.3 (+15.85%) | 1,345 |
| 17 Mar 2004 | INR | 11.5 | 11.5 | 8.2 | 8.2 | 8.2 | -2 (-19.61%) | 1,330 |
| 16 Mar 2004 | INR | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | +1.7 (+20%) | 20 |
| 15 Mar 2004 | INR | 9.75 | 9.75 | 8 | 8.5 | 8.5 | -0.1 (-1.16%) | 930 |
| 12 Mar 2004 | INR | 9.25 | 9.25 | 8 | 8.6 | 8.6 | +0.6 (+7.50%) | 825 |
| 11 Mar 2004 | INR | 9.5 | 9.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,720 |
| 10 Mar 2004 | INR | 10 | 10 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 3,310 |
| 9 Mar 2004 | INR | 10.1 | 10.1 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 565 |
| 8 Mar 2004 | INR | 9.4 | 9.4 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 255 |
| 5 Mar 2004 | INR | 9.9 | 9.9 | 8 | 8 | 8 | -0.48 (-5.66%) | 580 |
| 4 Mar 2004 | INR | 9.9 | 9.9 | 8 | 8.48 | 8.48 | +0.08 (+0.95%) | 5,660 |
| 3 Mar 2004 | INR | 10.2 | 10.2 | 8 | 8.4 | 8.4 | -0.19 (-2.21%) | 475 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 10.2 | 10.2 | 8 | 8.59 | 8.59 | -0.01 (-0.12%) | 400 |
| 27 Feb 2004 | INR | 10.25 | 10.25 | 8 | 8.6 | 8.6 | 0.0 (0.0%) | 575 |
| 26 Feb 2004 | INR | 10 | 10 | 8 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,080 |
| 25 Feb 2004 | INR | 10 | 10 | 8 | 8.5 | 8.5 | -0.29 (-3.30%) | 280 |
