| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | INR | 9.4 | 9.4 | 8 | 8.79 | 8.79 | +0.74 (+9.19%) | 476 |
| 23 Feb 2004 | INR | 10 | 10 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 2,460 |
| 20 Feb 2004 | INR | 10.3 | 10.3 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 150 |
| 19 Feb 2004 | INR | 10 | 10 | 8 | 8.65 | 8.65 | -0.03 (-0.35%) | 335 |
| 18 Feb 2004 | INR | 9.75 | 9.75 | 8 | 8.68 | 8.68 | +0.55 (+6.77%) | 1,720 |
| 17 Feb 2004 | INR | 10 | 10 | 7.01 | 8.13 | 8.13 | -0.25 (-2.98%) | 7,620 |
| 16 Feb 2004 | INR | 10.25 | 10.25 | 8.25 | 8.38 | 8.38 | -0.32 (-3.68%) | 730 |
| 13 Feb 2004 | INR | 10 | 10 | 8.26 | 8.7 | 8.7 | +0.07 (+0.81%) | 5,325 |
| 12 Feb 2004 | INR | 10.5 | 10.5 | 8.26 | 8.63 | 8.63 | -0.15 (-1.71%) | 7,115 |
| 11 Feb 2004 | INR | 10 | 10 | 8 | 8.78 | 8.78 | +0.32 (+3.78%) | 330 |
| 10 Feb 2004 | INR | 10.5 | 10.5 | 7.41 | 8.46 | 8.46 | -0.38 (-4.30%) | 395 |
| 9 Feb 2004 | INR | 10 | 10 | 8.03 | 8.84 | 8.84 | +0.34 (+4%) | 1,425 |
| 6 Feb 2004 | INR | 11.4 | 11.4 | 8.01 | 8.5 | 8.5 | -1.08 (-11.27%) | 8,290 |
| 5 Feb 2004 | INR | 10.8 | 10.8 | 8.18 | 9.58 | 9.58 | +0.58 (+6.44%) | 9,682 |
| 4 Feb 2004 | INR | 10.8 | 10.8 | 9 | 9 | 9 | -0.05 (-0.55%) | 2,830 |
| 3 Feb 2004 | INR | 10.8 | 10.8 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,910 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 10.8 | 10.8 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,610 |
| 29 Jan 2004 | INR | 9.94 | 9.94 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 220 |
| 28 Jan 2004 | INR | 10.8 | 10.8 | 9 | 9 | 9 | -0.44 (-4.66%) | 1,220 |
| 27 Jan 2004 | INR | 10.8 | 10.8 | 9 | 9.44 | 9.44 | +0.19 (+2.05%) | 1,860 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.64 (-6.47%) | 1,500 |
| 22 Jan 2004 | INR | 10.4 | 10.4 | 9 | 9.89 | 9.89 | +0.89 (+9.89%) | 4,120 |
| 21 Jan 2004 | INR | 10.3 | 10.3 | 9 | 9 | 9 | 0.0 (0.0%) | 2,630 |
| 20 Jan 2004 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,310 |
| 19 Jan 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 16 Jan 2004 | INR | 9.47 | 9.47 | 9 | 9 | 9 | -0.02 (-0.22%) | 4,600 |
| 15 Jan 2004 | INR | 8.91 | 9.75 | 8.91 | 9.02 | 9.02 | -0.04 (-0.44%) | 1,397 |
| 14 Jan 2004 | INR | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | -0.37 (-3.92%) | 3,193 |
