Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | +0.05 (+0.54%) | 1,650 |
1 Dec 2003 | INR | 9.15 | 10.86 | 9.1 | 9.23 | 9.23 | +0.06 (+0.65%) | 2,305 |
28 Nov 2003 | INR | 9 | 9.5 | 9 | 9.17 | 9.17 | +0.12 (+1.33%) | 600 |
27 Nov 2003 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,191 |
26 Nov 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 9.11 | 9.11 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
24 Nov 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
21 Nov 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 510 |
20 Nov 2003 | INR | 9.01 | 9.25 | 9 | 9 | 9 | -0.01 (-0.11%) | 1,200 |
19 Nov 2003 | INR | 9 | 9.95 | 9 | 9.01 | 9.01 | -0.34 (-3.64%) | 850 |
18 Nov 2003 | INR | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | +0.35 (+3.89%) | 400 |
17 Nov 2003 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 5,400 |
14 Nov 2003 | INR | 12.55 | 12.55 | 9 | 9 | 9 | -1.49 (-14.20%) | 420 |
13 Nov 2003 | INR | 9.01 | 10.49 | 9.01 | 10.49 | 10.49 | +1.43 (+15.78%) | 620 |
12 Nov 2003 | INR | 10.8 | 10.8 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 1,910 |
11 Nov 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,150 |
10 Nov 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 2,900 |
7 Nov 2003 | INR | 10.75 | 10.75 | 9 | 9 | 9 | 0.0 (0.0%) | 2,410 |
6 Nov 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
5 Nov 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,350 |
4 Nov 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 3,240 |
3 Nov 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,515 |
31 Oct 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 1,550 |
30 Oct 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
29 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 650 |
28 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 250 |
27 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
24 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
23 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
22 Oct 2003 | INR | 9.6 | 9.6 | 9 | 9 | 9 | 0.0 (0.0%) | 310 |