Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,800 |
20 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
17 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
16 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
15 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | -0.6 (-6.25%) | 1,295 |
14 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9.6 | 9.6 | +0.6 (+6.67%) | 900 |
13 Oct 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
10 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,500 |
9 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |
8 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
7 Oct 2003 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
6 Oct 2003 | INR | 9 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
3 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
30 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
29 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
26 Sep 2003 | INR | 9.01 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
25 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 200 |
24 Sep 2003 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 100 |
23 Sep 2003 | INR | 10.6 | 10.6 | 9.06 | 9.15 | 9.15 | +0.14 (+1.55%) | 400 |
22 Sep 2003 | INR | 10.8 | 10.8 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,200 |
19 Sep 2003 | INR | 10.75 | 10.75 | 9 | 9 | 9 | 0.0 (0.0%) | 280 |
18 Sep 2003 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,300 |
17 Sep 2003 | INR | 9 | 9.5 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,780 |
16 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
15 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
12 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
11 Sep 2003 | INR | 9 | 9.1 | 9 | 9 | 9 | -0.48 (-5.06%) | 1,300 |
10 Sep 2003 | INR | 10 | 10 | 9 | 9.48 | 9.48 | +0.48 (+5.33%) | 1,220 |