Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | INR | 10.75 | 10.75 | 9 | 9 | 9 | 0.0 (0.0%) | 960 |
8 Sep 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 8,020 |
5 Sep 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 2,020 |
4 Sep 2003 | INR | 10 | 10 | 9 | 9 | 9 | -0.01 (-0.11%) | 4,770 |
3 Sep 2003 | INR | 9.75 | 9.75 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 1,210 |
2 Sep 2003 | INR | 10.5 | 10.5 | 9 | 9.25 | 9.25 | +0.24 (+2.66%) | 690 |
1 Sep 2003 | INR | 10.8 | 10.8 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,810 |
29 Aug 2003 | INR | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,010 |
28 Aug 2003 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 3,110 |
27 Aug 2003 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -0.25 (-2.59%) | 1,370 |
26 Aug 2003 | INR | 9.5 | 9.9 | 9 | 9.65 | 9.65 | +0.65 (+7.22%) | 530 |
25 Aug 2003 | INR | 8.5 | 9.45 | 8.5 | 9 | 9 | 0.0 (0.0%) | 3,588 |
22 Aug 2003 | INR | 9.3 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 450 |
21 Aug 2003 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.44 (-4.66%) | 955 |
20 Aug 2003 | INR | 9.01 | 9.44 | 9 | 9.44 | 9.44 | +0.39 (+4.31%) | 1,110 |
19 Aug 2003 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | -0.45 (-4.74%) | 600 |
18 Aug 2003 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.25 (+2.70%) | 110 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 9.49 | 9.49 | 9 | 9.25 | 9.25 | -0.19 (-2.01%) | 700 |
13 Aug 2003 | INR | 9.79 | 9.79 | 9 | 9.44 | 9.44 | +0.44 (+4.89%) | 1,310 |
12 Aug 2003 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |
11 Aug 2003 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.02 (-0.22%) | 3,090 |
8 Aug 2003 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 550 |
7 Aug 2003 | INR | 9.05 | 10 | 9 | 9.09 | 9.09 | +0.09 (+1%) | 810 |
6 Aug 2003 | INR | 9.05 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 600 |
5 Aug 2003 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 586 |
4 Aug 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
1 Aug 2003 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,190 |
31 Jul 2003 | INR | 9.05 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,520 |
30 Jul 2003 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,625 |