| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2003 | INR | 7.36 | 9 | 7.36 | 9 | 9 | 0.0 (0.0%) | 800 |
| 28 Jul 2003 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 425 |
| 25 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
| 24 Jul 2003 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
| 23 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
| 22 Jul 2003 | INR | 9 | 9.4 | 9 | 9 | 9 | -0.1 (-1.10%) | 300 |
| 21 Jul 2003 | INR | 9.02 | 9.1 | 9.02 | 9.1 | 9.1 | +0.1 (+1.11%) | 105 |
| 18 Jul 2003 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2003 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 790 |
| 16 Jul 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 15 Jul 2003 | INR | 9.1 | 9.6 | 9 | 9 | 9 | -0.16 (-1.75%) | 1,800 |
| 14 Jul 2003 | INR | 9.5 | 9.9 | 9.15 | 9.16 | 9.16 | +0.06 (+0.66%) | 1,260 |
| 11 Jul 2003 | INR | 9.01 | 9.25 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,200 |
| 10 Jul 2003 | INR | 9.26 | 9.26 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 1,400 |
| 9 Jul 2003 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 500 |
| 8 Jul 2003 | INR | 9.5 | 9.5 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 1,200 |
| 7 Jul 2003 | INR | 9 | 9.15 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 530 |
| 4 Jul 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 280 |
| 3 Jul 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.55 (-5.70%) | 100 |
| 2 Jul 2003 | INR | 9.1 | 9.65 | 9.06 | 9.65 | 9.65 | +0.15 (+1.58%) | 455 |
| 1 Jul 2003 | INR | 9.03 | 9.5 | 9.03 | 9.5 | 9.5 | +0.25 (+2.70%) | 920 |
| 30 Jun 2003 | INR | 9.5 | 9.6 | 9.05 | 9.25 | 9.25 | +0.22 (+2.44%) | 665 |
| 27 Jun 2003 | INR | 9.06 | 9.06 | 9 | 9.03 | 9.03 | -0.23 (-2.48%) | 3,100 |
| 26 Jun 2003 | INR | 9.21 | 9.5 | 9.21 | 9.26 | 9.26 | -0.34 (-3.54%) | 700 |
| 25 Jun 2003 | INR | 11.4 | 11.4 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,320 |
| 24 Jun 2003 | INR | 9.98 | 9.98 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 310 |
| 23 Jun 2003 | INR | 11.46 | 11.46 | 9.01 | 9.25 | 9.25 | -0.3 (-3.14%) | 769 |
| 20 Jun 2003 | INR | 10.85 | 10.85 | 9.11 | 9.55 | 9.55 | +0.49 (+5.41%) | 514 |
| 19 Jun 2003 | INR | 11.5 | 11.5 | 9.06 | 9.06 | 9.06 | -0.54 (-5.62%) | 210 |
| 18 Jun 2003 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 524 |
