| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2003 | INR | 10.8 | 10.8 | 9.25 | 9.25 | 9.25 | +0.23 (+2.55%) | 450 |
| 16 Jun 2003 | INR | 11.4 | 11.4 | 9.01 | 9.02 | 9.02 | -0.48 (-5.05%) | 2,690 |
| 13 Jun 2003 | INR | 11.04 | 11.04 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 95 |
| 12 Jun 2003 | INR | 11.7 | 11.7 | 9.1 | 9.2 | 9.2 | -0.55 (-5.64%) | 220 |
| 11 Jun 2003 | INR | 9.01 | 9.75 | 9.01 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,410 |
| 10 Jun 2003 | INR | 10.83 | 10.83 | 9.5 | 9.5 | 9.5 | +0.47 (+5.20%) | 410 |
| 9 Jun 2003 | INR | 10.7 | 10.7 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 200 |
| 6 Jun 2003 | INR | 10.86 | 10.86 | 9 | 9 | 9 | -0.05 (-0.55%) | 210 |
| 5 Jun 2003 | INR | 10.86 | 10.86 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 570 |
| 4 Jun 2003 | INR | 10.99 | 10.99 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 110 |
| 3 Jun 2003 | INR | 11.4 | 11.4 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 315 |
| 2 Jun 2003 | INR | 11.1 | 11.1 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 65 |
| 30 May 2003 | INR | 11 | 11 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 370 |
| 29 May 2003 | INR | 10.9 | 10.9 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 595 |
| 28 May 2003 | INR | 11.6 | 11.6 | 9.15 | 9.15 | 9.15 | -0.6 (-6.15%) | 110 |
| 27 May 2003 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 565 |
| 26 May 2003 | INR | 8.75 | 9 | 8.75 | 9 | 9 | -1.2 (-11.76%) | 400 |
| 23 May 2003 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -1.1 (-9.73%) | 100 |
| 21 May 2003 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.8 (+18.95%) | 10 |
| 20 May 2003 | INR | 11.7 | 11.7 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 110 |
| 19 May 2003 | INR | 12 | 12 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 945 |
| 16 May 2003 | INR | 12.5 | 12.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 110 |
| 15 May 2003 | INR | 11.1 | 11.1 | 9.3 | 10.5 | 10.5 | +1.2 (+12.90%) | 145 |
| 14 May 2003 | INR | 13 | 13 | 9.3 | 9.3 | 9.3 | -1.6 (-14.68%) | 210 |
| 13 May 2003 | INR | 10.9 | 10.9 | 9 | 10.9 | 10.9 | +1.8 (+19.78%) | 215 |
| 12 May 2003 | INR | 11.15 | 11.15 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 110 |
| 9 May 2003 | INR | 10.75 | 10.75 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 155 |
| 8 May 2003 | INR | 10.4 | 11.9 | 9 | 9 | 9 | -0.95 (-9.55%) | 515 |
| 7 May 2003 | INR | 10 | 10.2 | 9 | 9.95 | 9.95 | +0.7 (+7.57%) | 1,340 |
