| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2003 | INR | 10.8 | 10.8 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 120 |
| 5 May 2003 | INR | 11.8 | 11.8 | 8.1 | 9 | 9 | -0.85 (-8.63%) | 2,100 |
| 2 May 2003 | INR | 12 | 12 | 9.85 | 9.85 | 9.85 | -2.4 (-19.59%) | 25 |
| 1 May 2003 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.75 (+16.67%) | 10 |
| 29 Apr 2003 | INR | 12.65 | 12.65 | 9.3 | 10.5 | 10.5 | -0.05 (-0.47%) | 130 |
| 28 Apr 2003 | INR | 10.8 | 10.8 | 9 | 10.55 | 10.55 | +1.55 (+17.22%) | 305 |
| 25 Apr 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 110 |
| 24 Apr 2003 | INR | 12.75 | 12.75 | 9 | 9 | 9 | -1.8 (-16.67%) | 110 |
| 23 Apr 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 20 |
| 22 Apr 2003 | INR | 12.8 | 12.8 | 9 | 9 | 9 | -1.7 (-15.89%) | 120 |
| 21 Apr 2003 | INR | 10.85 | 10.85 | 9 | 10.7 | 10.7 | +1.65 (+18.23%) | 155 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 12 | 12 | 9.05 | 9.05 | 9.05 | -2.2 (-19.56%) | 60 |
| 16 Apr 2003 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 10 |
| 15 Apr 2003 | INR | 13.05 | 13.05 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 20 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 13 | 13 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 20 |
| 10 Apr 2003 | INR | 13.75 | 13.75 | 11 | 11 | 11 | -0.5 (-4.35%) | 20 |
| 9 Apr 2003 | INR | 13.15 | 13.15 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 20 |
| 8 Apr 2003 | INR | 12.9 | 12.9 | 11 | 11 | 11 | +0.25 (+2.33%) | 20 |
| 7 Apr 2003 | INR | 11.1 | 11.1 | 10.75 | 10.75 | 10.75 | +1.5 (+16.22%) | 20 |
| 4 Apr 2003 | INR | 12.7 | 12.7 | 9.1 | 9.25 | 9.25 | -1.35 (-12.74%) | 320 |
| 3 Apr 2003 | INR | 12.9 | 12.9 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 40 |
| 2 Apr 2003 | INR | 10.8 | 10.8 | 10.5 | 10.75 | 10.75 | +1.75 (+19.44%) | 40 |
| 1 Apr 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 110 |
| 31 Mar 2003 | INR | 12.35 | 12.35 | 9 | 9 | 9 | -1.5 (-14.29%) | 110 |
| 28 Mar 2003 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 50 |
| 27 Mar 2003 | INR | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 20 |
| 26 Mar 2003 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | +1.4 (+15.56%) | 20 |
