| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | INR | 11 | 11 | 8 | 9 | 9 | -0.9 (-9.09%) | 360 |
| 24 Mar 2003 | INR | 11.2 | 11.2 | 9 | 9.9 | 9.9 | -1.1 (-10.00%) | 170 |
| 21 Mar 2003 | INR | 11.5 | 11.5 | 9 | 11 | 11 | +1.35 (+13.99%) | 252 |
| 20 Mar 2003 | INR | 13.95 | 13.95 | 9.65 | 9.65 | 9.65 | -2.35 (-19.58%) | 126 |
| 19 Mar 2003 | INR | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 20 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 10.8 | 10.8 | 10 | 10 | 10 | +1 (+11.11%) | 20 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 10.8 | 10.8 | 7.25 | 9 | 9 | 0.0 (0.0%) | 780 |
| 12 Mar 2003 | INR | 10.75 | 10.75 | 8.05 | 9 | 9 | 0.0 (0.0%) | 325 |
| 11 Mar 2003 | INR | 11.8 | 11.8 | 9 | 9 | 9 | -0.95 (-9.55%) | 100 |
| 10 Mar 2003 | INR | 11.9 | 11.9 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 20 |
| 7 Mar 2003 | INR | 10.8 | 10.8 | 9.95 | 9.95 | 9.95 | +0.95 (+10.56%) | 20 |
| 6 Mar 2003 | INR | 10.7 | 10.7 | 9 | 9 | 9 | 0.0 (0.0%) | 110 |
| 5 Mar 2003 | INR | 11.8 | 11.8 | 9 | 9 | 9 | -0.9 (-9.09%) | 110 |
| 4 Mar 2003 | INR | 11.75 | 11.75 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 20 |
| 3 Mar 2003 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.75 (+8.29%) | 710 |
| 28 Feb 2003 | INR | 11.85 | 11.85 | 9 | 9.05 | 9.05 | -0.85 (-8.59%) | 510 |
| 27 Feb 2003 | INR | 10.9 | 10.9 | 9 | 9.9 | 9.9 | +0.8 (+8.79%) | 165 |
| 26 Feb 2003 | INR | 12.35 | 12.35 | 9.05 | 9.1 | 9.1 | -1.2 (-11.65%) | 130 |
| 25 Feb 2003 | INR | 11.45 | 11.45 | 10.3 | 10.3 | 10.3 | +0.75 (+7.85%) | 20 |
| 24 Feb 2003 | INR | 11.8 | 11.8 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 100 |
| 21 Feb 2003 | INR | 12.8 | 12.8 | 9 | 9.9 | 9.9 | -1 (-9.17%) | 230 |
| 20 Feb 2003 | INR | 12.5 | 12.5 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 30 |
| 19 Feb 2003 | INR | 12.5 | 12.5 | 10.9 | 11 | 11 | -0.5 (-4.35%) | 40 |
| 18 Feb 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | INR | 12.5 | 12.5 | 9.1 | 11.5 | 11.5 | +0.7 (+6.48%) | 120 |
| 14 Feb 2003 | INR | 11.8 | 11.8 | 9 | 10.8 | 10.8 | +0.7 (+6.93%) | 220 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 10.8 | 10.8 | 10.1 | 10.1 | 10.1 | +1.1 (+12.22%) | 20 |
