Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | INR | 11.2 | 11.2 | 9 | 9 | 9 | -0.45 (-4.76%) | 100 |
10 Feb 2003 | INR | 12 | 12 | 9.45 | 9.45 | 9.45 | -2.35 (-19.92%) | 220 |
7 Feb 2003 | INR | 12.7 | 12.7 | 11.7 | 11.8 | 11.8 | +0.8 (+7.27%) | 430 |
6 Feb 2003 | INR | 13.45 | 13.45 | 11 | 11 | 11 | -0.95 (-7.95%) | 210 |
5 Feb 2003 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 10.5 | 12 | 10.5 | 11.95 | 11.95 | +1.95 (+19.50%) | 30 |
3 Feb 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +1 (+11.11%) | 30 |
31 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 1,010 |
30 Jan 2003 | INR | 10.5 | 10.5 | 8.2 | 9 | 9 | 0.0 (0.0%) | 2,400 |
29 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 220 |
28 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | -1 (-10%) | 110 |
27 Jan 2003 | INR | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 205 |
24 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 210 |
23 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 1,110 |
22 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | 0.0 (0.0%) | 1,310 |
21 Jan 2003 | INR | 9 | 10 | 9 | 9 | 9 | -1 (-10%) | 230 |
20 Jan 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +1 (+11.11%) | 20 |
17 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9 | 9 | -0.8 (-8.16%) | 120 |
16 Jan 2003 | INR | 10.5 | 10.5 | 9 | 9.8 | 9.8 | 0.0 (0.0%) | 920 |
15 Jan 2003 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | -0.2 (-2%) | 270 |
14 Jan 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +0.05 (+0.50%) | 100 |
13 Jan 2003 | INR | 10 | 10 | 9 | 9.95 | 9.95 | -0.55 (-5.24%) | 52 |
10 Jan 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 5 |
9 Jan 2003 | INR | 10.3 | 10.3 | 9 | 10.1 | 10.1 | +0.25 (+2.54%) | 560 |
8 Jan 2003 | INR | 11 | 11 | 9 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,110 |
7 Jan 2003 | INR | 9 | 9.9 | 8.3 | 9.9 | 9.9 | +1.1 (+12.50%) | 5,325 |
6 Jan 2003 | INR | 9 | 9.05 | 8.8 | 8.8 | 8.8 | +0.7 (+8.64%) | 8,300 |
3 Jan 2003 | INR | 8.9 | 9 | 8.05 | 8.1 | 8.1 | +0.55 (+7.28%) | 4,960 |
2 Jan 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 100 |
1 Jan 2003 | INR | 8.05 | 8.05 | 7.95 | 8 | 8 | 0.0 (0.0%) | 4,700 |