Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -1.5 (-15.79%) | 6,040 |
30 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.45 (+18.01%) | 100 |
26 Dec 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 800 |
13 Dec 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 200 |
12 Dec 2002 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 600 |
11 Dec 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
10 Dec 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
9 Dec 2002 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 150 |
6 Dec 2002 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 500 |
5 Dec 2002 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 300 |
4 Dec 2002 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 10 | 10 | 9.5 | 9.55 | 9.55 | -0.7 (-6.83%) | 300 |
2 Dec 2002 | INR | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +1.05 (+11.41%) | 440 |
29 Nov 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | -0.75 (-7.54%) | 300 |
25 Nov 2002 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.95 (+10.56%) | 100 |
22 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 500 |
21 Nov 2002 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 400 |
20 Nov 2002 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 600 |