Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 200 |
15 Nov 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.75 (-16.20%) | 100 |
14 Nov 2002 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 10.8 | +1.75 (+19.34%) | 700 |
13 Nov 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 200 |
11 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 200 |
8 Nov 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 200 |
7 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 9.05 | 10.2 | 9 | 10.15 | 10.15 | +0.75 (+7.98%) | 1,300 |
30 Oct 2002 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.35 (+3.87%) | 490 |
29 Oct 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 175 |
25 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
23 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
22 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
21 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
17 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,400 |
16 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 600 |
11 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 500 |
10 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 100 |
9 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |