Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
7 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 2,000 |
4 Oct 2002 | INR | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 201 |
3 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
30 Sep 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -1.15 (-11.33%) | 200 |
27 Sep 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 9 | 10.15 | 9 | 10.15 | 10.15 | +0.15 (+1.50%) | 200 |
24 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
19 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
18 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 400 |
17 Sep 2002 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 700 |
16 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
13 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
12 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
11 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
6 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
3 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
30 Aug 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
29 Aug 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
28 Aug 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |