Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
25 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
24 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
20 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
19 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
18 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
17 Jun 2002 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.95 (+11.80%) | 5,700 |
14 Jun 2002 | INR | 8.75 | 8.75 | 8.05 | 8.05 | 8.05 | -0.65 (-7.47%) | 200 |
13 Jun 2002 | INR | 9 | 9 | 8.05 | 8.7 | 8.7 | -0.2 (-2.25%) | 310 |
12 Jun 2002 | INR | 9 | 9 | 8.05 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,025 |
11 Jun 2002 | INR | 9 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 800 |
10 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
7 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
6 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |