Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 200 |
31 May 2002 | INR | 8 | 8 | 8 | 8 | 8 | -1.75 (-17.95%) | 200 |
30 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 1 |
23 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
14 May 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -1 (-10%) | 150 |
13 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 50 |
7 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 300 |
6 May 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 10 |
3 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
2 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
29 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.9 (+11.11%) | 100 |
25 Apr 2002 | INR | 7.35 | 8.1 | 7.35 | 8.1 | 8.1 | -0.9 (-10%) | 10 |
24 Apr 2002 | INR | 9 | 9 | 7.55 | 9 | 9 | 0.0 (0.0%) | 698 |