Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | INR | 10 | 10 | 9 | 9 | 9 | -1.75 (-16.28%) | 2 |
22 Apr 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 9 | 10.75 | 9 | 10.75 | 10.75 | +1.75 (+19.44%) | 200 |
17 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 100 |
16 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 130 |
11 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
9 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
8 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
3 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
2 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
1 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
26 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
21 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
20 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
19 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
13 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |