| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.41 | 46.33 | 44.41 | 45.55 | 45.55 | -0.03 (-0.07%) | 3,068 |
| 23 Feb 2024 | INR | 46 | 46.68 | 45 | 45.58 | 45.58 | -0.54 (-1.17%) | 4,075 |
| 22 Feb 2024 | INR | 44.08 | 46.77 | 44.08 | 46.12 | 46.12 | -0.27 (-0.58%) | 20,095 |
| 21 Feb 2024 | INR | 47.1 | 48.87 | 46.39 | 46.39 | 46.39 | -2.44 (-5.00%) | 20,252 |
| 20 Feb 2024 | INR | 49.99 | 49.99 | 48.83 | 48.83 | 48.83 | -2.56 (-4.98%) | 11,812 |
| 19 Feb 2024 | INR | 51.52 | 51.52 | 50.5 | 51.39 | 51.39 | +2.32 (+4.73%) | 43,364 |
| 16 Feb 2024 | INR | 45.99 | 49.07 | 45.01 | 49.07 | 49.07 | +2.33 (+4.99%) | 14,340 |
| 15 Feb 2024 | INR | 45.17 | 47 | 44 | 46.74 | 46.74 | +1.57 (+3.48%) | 26,767 |
| 14 Feb 2024 | INR | 47.96 | 47.96 | 45.17 | 45.17 | 45.17 | -2.37 (-4.99%) | 41,125 |
| 13 Feb 2024 | INR | 46.4 | 47.9 | 46 | 47.54 | 47.54 | +1.14 (+2.46%) | 2,110 |
| 12 Feb 2024 | INR | 47.99 | 49 | 46 | 46.4 | 46.4 | -0.62 (-1.32%) | 7,782 |
| 9 Feb 2024 | INR | 46.25 | 48.37 | 46 | 47.02 | 47.02 | -0.84 (-1.76%) | 3,587 |
| 8 Feb 2024 | INR | 47.01 | 48.93 | 46 | 47.86 | 47.86 | -0.11 (-0.23%) | 4,048 |
| 7 Feb 2024 | INR | 49.4 | 49.4 | 46.65 | 47.97 | 47.97 | +0.06 (+0.13%) | 2,623 |
| 6 Feb 2024 | INR | 47.21 | 50.55 | 47.2 | 47.91 | 47.91 | -1.76 (-3.54%) | 5,718 |
| 5 Feb 2024 | INR | 50.55 | 51.94 | 49.65 | 49.67 | 49.67 | -2.59 (-4.96%) | 3,727 |
| 2 Feb 2024 | INR | 52.49 | 52.99 | 50 | 52.26 | 52.26 | +1.59 (+3.14%) | 4,807 |
| 1 Feb 2024 | INR | 51.8 | 51.81 | 50 | 50.67 | 50.67 | +1.32 (+2.67%) | 10,006 |
| 31 Jan 2024 | INR | 48 | 49.35 | 47.15 | 49.35 | 49.35 | +2.35 (+5%) | 13,958 |
| 30 Jan 2024 | INR | 48.84 | 48.84 | 47 | 47 | 47 | -0.99 (-2.06%) | 5,098 |
| 29 Jan 2024 | INR | 47.32 | 48.94 | 47.32 | 47.99 | 47.99 | -0.9 (-1.84%) | 5,444 |
| 25 Jan 2024 | INR | 47.75 | 49.39 | 47.75 | 48.89 | 48.89 | -0.26 (-0.53%) | 3,235 |
| 24 Jan 2024 | INR | 45.31 | 49.35 | 45.31 | 49.15 | 49.15 | +2.1 (+4.46%) | 4,140 |
| 23 Jan 2024 | INR | 45.5 | 49.48 | 45.5 | 47.05 | 47.05 | -0.66 (-1.38%) | 678 |
| 20 Jan 2024 | INR | 46.4 | 50.44 | 46.4 | 47.71 | 47.71 | -0.54 (-1.12%) | 1,896 |
| 19 Jan 2024 | INR | 48.49 | 48.49 | 47.05 | 48.25 | 48.25 | +1.01 (+2.14%) | 4,416 |
| 18 Jan 2024 | INR | 48.8 | 48.8 | 46.36 | 47.24 | 47.24 | -1.56 (-3.20%) | 2,798 |
| 17 Jan 2024 | INR | 48 | 49.15 | 47.8 | 48.8 | 48.8 | +0.86 (+1.79%) | 4,575 |
| 16 Jan 2024 | INR | 48.04 | 49.65 | 47.81 | 47.94 | 47.94 | +0.55 (+1.16%) | 9,599 |
| 15 Jan 2024 | INR | 49 | 49 | 46.35 | 47.39 | 47.39 | -0.7 (-1.46%) | 4,851 |
