| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.45 | 49.45 | 47.18 | 48.09 | 48.09 | -0.36 (-0.74%) | 3,314 |
| 11 Jan 2024 | INR | 47.35 | 48.45 | 47 | 48.45 | 48.45 | +0.95 (+2%) | 6,509 |
| 10 Jan 2024 | INR | 48.7 | 48.7 | 47.11 | 47.5 | 47.5 | -1.25 (-2.56%) | 4,082 |
| 9 Jan 2024 | INR | 49.79 | 49.79 | 46.31 | 48.75 | 48.75 | +0.75 (+1.56%) | 1,820 |
| 8 Jan 2024 | INR | 48.96 | 48.96 | 47 | 48 | 48 | 0.0 (0.0%) | 3,196 |
| 5 Jan 2024 | INR | 48.55 | 48.94 | 48 | 48 | 48 | +0.18 (+0.38%) | 2,067 |
| 4 Jan 2024 | INR | 47 | 48.69 | 46.05 | 47.82 | 47.82 | +0.51 (+1.08%) | 3,155 |
| 3 Jan 2024 | INR | 47.5 | 48.27 | 47 | 47.31 | 47.31 | -0.44 (-0.92%) | 4,398 |
| 2 Jan 2024 | INR | 49 | 49.5 | 47.5 | 47.75 | 47.75 | -1.24 (-2.53%) | 4,395 |
| 1 Jan 2024 | INR | 49 | 49 | 47.32 | 48.99 | 48.99 | +1.2 (+2.51%) | 2,928 |
| 29 Dec 2023 | INR | 47.1 | 49 | 47 | 47.79 | 47.79 | -0.58 (-1.20%) | 1,711 |
| 28 Dec 2023 | INR | 48.28 | 49 | 46.7 | 48.37 | 48.37 | +1.09 (+2.31%) | 4,172 |
| 27 Dec 2023 | INR | 49.05 | 49.05 | 46.9 | 47.28 | 47.28 | -1.74 (-3.55%) | 4,476 |
| 26 Dec 2023 | INR | 45.7 | 49.6 | 45.5 | 49.02 | 49.02 | +1.72 (+3.64%) | 9,885 |
| 22 Dec 2023 | INR | 47.2 | 49.49 | 46 | 47.3 | 47.3 | +0.15 (+0.32%) | 2,443 |
| 21 Dec 2023 | INR | 47.15 | 48.49 | 47.15 | 47.15 | 47.15 | +0.95 (+2.06%) | 492 |
| 20 Dec 2023 | INR | 48.5 | 48.9 | 46 | 46.2 | 46.2 | -1.3 (-2.74%) | 5,356 |
| 19 Dec 2023 | INR | 49.99 | 49.99 | 47.02 | 47.5 | 47.5 | -1.03 (-2.12%) | 1,725 |
| 18 Dec 2023 | INR | 50.95 | 50.95 | 48.5 | 48.53 | 48.53 | -1.07 (-2.16%) | 1,345 |
| 15 Dec 2023 | INR | 49.7 | 50.35 | 47.1 | 49.6 | 49.6 | +1.46 (+3.03%) | 3,797 |
| 14 Dec 2023 | INR | 50.35 | 50.35 | 47.41 | 48.14 | 48.14 | -1.7 (-3.41%) | 2,811 |
| 13 Dec 2023 | INR | 49.48 | 49.99 | 48 | 49.84 | 49.84 | +0.37 (+0.75%) | 867 |
| 12 Dec 2023 | INR | 49.3 | 50.29 | 47 | 49.47 | 49.47 | +0.1 (+0.20%) | 3,482 |
| 11 Dec 2023 | INR | 49.3 | 50 | 49.3 | 49.37 | 49.37 | +0.26 (+0.53%) | 748 |
| 8 Dec 2023 | INR | 49.28 | 50 | 48.95 | 49.11 | 49.11 | -0.17 (-0.34%) | 4,599 |
| 7 Dec 2023 | INR | 52.02 | 52.02 | 48.35 | 49.28 | 49.28 | -1.48 (-2.92%) | 6,821 |
| 6 Dec 2023 | INR | 51.27 | 53.18 | 50 | 50.76 | 50.76 | -0.51 (-0.99%) | 3,188 |
| 5 Dec 2023 | INR | 52.5 | 54.3 | 50.2 | 51.27 | 51.27 | -0.52 (-1.00%) | 2,187 |
| 4 Dec 2023 | INR | 52.61 | 52.61 | 50.52 | 51.79 | 51.79 | -0.82 (-1.56%) | 1,288 |
| 1 Dec 2023 | INR | 51 | 54 | 50.45 | 52.61 | 52.61 | +0.63 (+1.21%) | 1,681 |
