| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.99 | 54.99 | 51.04 | 51.98 | 51.98 | -1.73 (-3.22%) | 2,711 |
| 29 Nov 2023 | INR | 54 | 54 | 52.25 | 53.71 | 53.71 | +2.28 (+4.43%) | 7,396 |
| 28 Nov 2023 | INR | 50.35 | 51.43 | 50 | 51.43 | 51.43 | +2.44 (+4.98%) | 10,114 |
| 24 Nov 2023 | INR | 50.35 | 50.35 | 48.1 | 48.99 | 48.99 | -1.33 (-2.64%) | 1,872 |
| 23 Nov 2023 | INR | 51.48 | 51.48 | 48.35 | 50.32 | 50.32 | -0.57 (-1.12%) | 1,901 |
| 22 Nov 2023 | INR | 51.49 | 51.49 | 49.2 | 50.89 | 50.89 | +0.89 (+1.78%) | 1,226 |
| 21 Nov 2023 | INR | 51.5 | 51.5 | 49 | 50 | 50 | +0.54 (+1.09%) | 1,670 |
| 20 Nov 2023 | INR | 49.8 | 52.86 | 49.01 | 49.46 | 49.46 | -1.94 (-3.77%) | 2,763 |
| 17 Nov 2023 | INR | 51.95 | 51.95 | 49.36 | 51.4 | 51.4 | -0.55 (-1.06%) | 3,774 |
| 16 Nov 2023 | INR | 52.95 | 52.95 | 50.1 | 51.95 | 51.95 | +0.12 (+0.23%) | 3,051 |
| 15 Nov 2023 | INR | 50.95 | 52.7 | 49.26 | 51.83 | 51.83 | +0.6 (+1.17%) | 8,895 |
| 13 Nov 2023 | INR | 51.3 | 52.77 | 50.21 | 51.23 | 51.23 | +0.27 (+0.53%) | 9,114 |
| 10 Nov 2023 | INR | 55.39 | 57.9 | 50.01 | 50.96 | 50.96 | -3.08 (-5.70%) | 12,573 |
| 9 Nov 2023 | INR | 53 | 54.66 | 53 | 54.04 | 54.04 | +2.04 (+3.92%) | 2,173 |
| 8 Nov 2023 | INR | 54.98 | 54.98 | 52 | 52 | 52 | -1.44 (-2.69%) | 6,479 |
| 7 Nov 2023 | INR | 55 | 55 | 53.1 | 53.44 | 53.44 | -0.08 (-0.15%) | 7,444 |
| 6 Nov 2023 | INR | 56.85 | 56.85 | 52.01 | 53.52 | 53.52 | -1.5 (-2.73%) | 9,478 |
| 3 Nov 2023 | INR | 58.5 | 58.5 | 54.4 | 55.02 | 55.02 | -1.54 (-2.72%) | 6,456 |
| 2 Nov 2023 | INR | 58.9 | 58.9 | 54.2 | 56.56 | 56.56 | +0.22 (+0.39%) | 4,787 |
| 1 Nov 2023 | INR | 58.85 | 60.32 | 55.2 | 56.34 | 56.34 | -2.09 (-3.58%) | 14,656 |
| 31 Oct 2023 | INR | 57.8 | 64.39 | 55.55 | 58.43 | 58.43 | +1.49 (+2.62%) | 108,599 |
| 30 Oct 2023 | INR | 52.3 | 56.94 | 52.3 | 56.94 | 56.94 | +9.49 (+20.00%) | 61,624 |
| 27 Oct 2023 | INR | 51.9 | 51.9 | 45.61 | 47.45 | 47.45 | +0.05 (+0.11%) | 3,625 |
| 26 Oct 2023 | INR | 46.65 | 48 | 43.2 | 47.4 | 47.4 | -0.94 (-1.94%) | 3,700 |
| 25 Oct 2023 | INR | 52 | 52 | 46.2 | 48.34 | 48.34 | -1.25 (-2.52%) | 11,260 |
| 23 Oct 2023 | INR | 55.4 | 55.4 | 47.66 | 49.59 | 49.59 | -4.12 (-7.67%) | 5,726 |
| 20 Oct 2023 | INR | 56.9 | 57.8 | 52.25 | 53.71 | 53.71 | -0.31 (-0.57%) | 15,937 |
| 19 Oct 2023 | INR | 55.9 | 56 | 52.1 | 54.02 | 54.02 | +2.02 (+3.88%) | 17,781 |
| 18 Oct 2023 | INR | 57.4 | 58.5 | 50.35 | 52 | 52 | -1.98 (-3.67%) | 64,996 |
| 17 Oct 2023 | INR | 47.88 | 54.38 | 44.51 | 53.98 | 53.98 | +8.66 (+19.11%) | 130,304 |
