| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.99 | 47.99 | 44.5 | 45.32 | 45.32 | -0.34 (-0.74%) | 9,461 |
| 13 Oct 2023 | INR | 48.15 | 48.15 | 43.55 | 45.66 | 45.66 | +0.48 (+1.06%) | 12,367 |
| 12 Oct 2023 | INR | 48 | 48 | 45 | 45.18 | 45.18 | -1.74 (-3.71%) | 5,208 |
| 11 Oct 2023 | INR | 48.2 | 48.2 | 41.55 | 46.92 | 46.92 | +1.79 (+3.97%) | 13,535 |
| 10 Oct 2023 | INR | 41 | 48 | 40.3 | 45.13 | 45.13 | +4.13 (+10.07%) | 27,054 |
| 9 Oct 2023 | INR | 39.27 | 41 | 39.1 | 41 | 41 | +2.44 (+6.33%) | 9,814 |
| 6 Oct 2023 | INR | 40.9 | 40.9 | 37.5 | 38.56 | 38.56 | +0.06 (+0.16%) | 4,475 |
| 5 Oct 2023 | INR | 38.15 | 38.97 | 37.63 | 38.5 | 38.5 | -0.77 (-1.96%) | 882 |
| 4 Oct 2023 | INR | 39.98 | 39.98 | 38.05 | 39.27 | 39.27 | +1.55 (+4.11%) | 3,071 |
| 3 Oct 2023 | INR | 39.2 | 39.4 | 37.5 | 37.72 | 37.72 | -1.25 (-3.21%) | 3,802 |
| 29 Sep 2023 | INR | 40.9 | 40.9 | 38.1 | 38.97 | 38.97 | +0.48 (+1.25%) | 3,311 |
| 28 Sep 2023 | INR | 40 | 40.9 | 38.01 | 38.49 | 38.49 | +0.53 (+1.40%) | 13,079 |
| 27 Sep 2023 | INR | 39.88 | 39.88 | 37.5 | 37.96 | 37.96 | +0.2 (+0.53%) | 1,320 |
| 26 Sep 2023 | INR | 39.97 | 39.97 | 37.55 | 37.76 | 37.76 | -0.32 (-0.84%) | 1,731 |
| 25 Sep 2023 | INR | 40.93 | 40.93 | 33.66 | 38.08 | 38.08 | -0.48 (-1.24%) | 11,121 |
| 22 Sep 2023 | INR | 41.97 | 41.97 | 38.1 | 38.56 | 38.56 | -0.98 (-2.48%) | 4,495 |
| 21 Sep 2023 | INR | 38.6 | 41.99 | 38.05 | 39.54 | 39.54 | -0.7 (-1.74%) | 2,878 |
| 20 Sep 2023 | INR | 41 | 41 | 38.5 | 40.24 | 40.24 | +0.09 (+0.22%) | 3,137 |
| 18 Sep 2023 | INR | 41.75 | 41.75 | 38.5 | 40.15 | 40.15 | -0.7 (-1.71%) | 5,305 |
| 15 Sep 2023 | INR | 41.61 | 41.61 | 39.02 | 40.85 | 40.85 | +1.04 (+2.61%) | 514 |
| 14 Sep 2023 | INR | 42.1 | 42.1 | 39.5 | 39.81 | 39.81 | -0.47 (-1.17%) | 3,549 |
| 13 Sep 2023 | INR | 41.95 | 41.95 | 38 | 40.28 | 40.28 | +0.68 (+1.72%) | 3,639 |
| 12 Sep 2023 | INR | 41.35 | 41.35 | 38.5 | 39.6 | 39.6 | -0.65 (-1.61%) | 4,859 |
| 11 Sep 2023 | INR | 40.1 | 41.45 | 39.05 | 40.25 | 40.25 | -1.07 (-2.59%) | 2,403 |
| 8 Sep 2023 | INR | 40.7 | 41.8 | 40 | 41.32 | 41.32 | +0.99 (+2.45%) | 2,051 |
| 7 Sep 2023 | INR | 41.99 | 41.99 | 39.6 | 40.33 | 40.33 | -0.44 (-1.08%) | 1,688 |
| 6 Sep 2023 | INR | 40.6 | 41 | 39.55 | 40.77 | 40.77 | +1.33 (+3.37%) | 7,599 |
| 5 Sep 2023 | INR | 40 | 41.93 | 39.1 | 39.44 | 39.44 | -0.85 (-2.11%) | 5,186 |
| 4 Sep 2023 | INR | 42.99 | 42.99 | 39.05 | 40.29 | 40.29 | +0.29 (+0.72%) | 2,708 |
| 1 Sep 2023 | INR | 39 | 41.96 | 38 | 40 | 40 | +0.03 (+0.08%) | 6,805 |
