Tai Industries Limited Recent Share Price (BSE:519483)

BSE:519483 - Tai Industries Ltd. Tai Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	39	41.97	38.76	39.97	39.97	+0.31 (+0.78%)	1,650
30 Aug 2023	INR	38.2	40.99	38.2	39.66	39.66	+0.42 (+1.07%)	2,068
29 Aug 2023	INR	41	41	38	39.24	39.24	+0.04 (+0.10%)	2,618
28 Aug 2023	INR	42.44	42.44	38.72	39.2	39.2	-1.3 (-3.21%)	1,672
25 Aug 2023	INR	39.8	40.5	38	40.5	40.5	+1.89 (+4.90%)	8,792
24 Aug 2023	INR	37.2	38.7	37.2	38.61	38.61	+0.87 (+2.31%)	730
23 Aug 2023	INR	38	39.8	37.15	37.74	37.74	-0.35 (-0.92%)	2,595
22 Aug 2023	INR	38.4	38.55	36.6	38.09	38.09	-0.46 (-1.19%)	1,718
21 Aug 2023	INR	36.8	38.55	36.4	38.55	38.55	+0.86 (+2.28%)	3,023
18 Aug 2023	INR	38.45	38.5	37	37.69	37.69	-0.76 (-1.98%)	2,760
17 Aug 2023	INR	39.19	39.19	37.5	38.45	38.45	-0.05 (-0.13%)	2,135
16 Aug 2023	INR	38	39.55	37	38.5	38.5	-0.51 (-1.31%)	2,545
14 Aug 2023	INR	40.97	40.97	39	39.01	39.01	-0.26 (-0.66%)	1,546
11 Aug 2023	INR	40.5	41.99	38.82	39.27	39.27	-1.5 (-3.68%)	2,945
10 Aug 2023	INR	43	43	40	40.77	40.77	+0.66 (+1.65%)	3,333
9 Aug 2023	INR	40.5	41.49	39.05	40.11	40.11	-0.43 (-1.06%)	4,003
8 Aug 2023	INR	42	42	40.5	40.54	40.54	-0.09 (-0.22%)	1,751
7 Aug 2023	INR	42	42	38.05	40.63	40.63	-0.06 (-0.15%)	5,158
4 Aug 2023	INR	41.5	41.5	40.02	40.69	40.69	-0.06 (-0.15%)	1,436
3 Aug 2023	INR	40.5	41.49	40.5	40.75	40.75	-0.58 (-1.40%)	1,981
2 Aug 2023	INR	42.7	42.7	40.42	41.33	41.33	-0.27 (-0.65%)	2,004
1 Aug 2023	INR	42.9	42.9	40.13	41.6	41.6	+0.66 (+1.61%)	3,422
31 Jul 2023	INR	41.37	42.39	40.05	40.94	40.94	-0.43 (-1.04%)	5,788
28 Jul 2023	INR	42.4	42.4	39.55	41.37	41.37	+0.32 (+0.78%)	6,054
27 Jul 2023	INR	42.5	42.5	39.5	41.05	41.05	+0.31 (+0.76%)	2,291
26 Jul 2023	INR	41.45	41.45	39.6	40.74	40.74	-0.04 (-0.10%)	2,719
25 Jul 2023	INR	38.6	40.88	38.6	40.78	40.78	+1.3 (+3.29%)	609
24 Jul 2023	INR	41.95	41.95	38.55	39.48	39.48	-0.73 (-1.82%)	6,895
21 Jul 2023	INR	42.85	42.85	39.75	40.21	40.21	-0.3 (-0.74%)	7,074
20 Jul 2023	INR	41.73	41.73	40	40.51	40.51	-0.05 (-0.12%)	865

First
4
5
6
7
8
Last

See Xignite Response |