Tai Industries Limited Recent Share Price (BSE:519483)

BSE:519483 - Tai Industries Ltd. Tai Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	40	42	40	40.56	40.56	-1.28 (-3.06%)	2,557
18 Jul 2023	INR	42.28	42.28	40.67	41.84	41.84	+1.41 (+3.49%)	5,047
17 Jul 2023	INR	41	42.68	40	40.43	40.43	-1.24 (-2.98%)	5,269
14 Jul 2023	INR	41.9	41.9	40	41.67	41.67	+1.6 (+3.99%)	610
13 Jul 2023	INR	43.45	43.45	40	40.07	40.07	-0.95 (-2.32%)	638
12 Jul 2023	INR	41.97	41.98	39.33	41.02	41.02	+0.47 (+1.16%)	4,261
11 Jul 2023	INR	42.95	42.95	40.15	40.55	40.55	+0.1 (+0.25%)	463
10 Jul 2023	INR	41.6	42.99	39.05	40.45	40.45	-1.15 (-2.76%)	2,099
7 Jul 2023	INR	41.24	42.91	41	41.6	41.6	+0.36 (+0.87%)	1,105
6 Jul 2023	INR	41	43.5	40.2	41.24	41.24	-0.65 (-1.55%)	3,795
5 Jul 2023	INR	40.35	41.99	40.35	41.89	41.89	+1.14 (+2.80%)	437
4 Jul 2023	INR	41.5	42.65	40.35	40.75	40.75	-0.75 (-1.81%)	2,069
3 Jul 2023	INR	41.05	42.48	39.6	41.5	41.5	+0.45 (+1.10%)	1,007
30 Jun 2023	INR	42	42.94	41	41.05	41.05	-0.31 (-0.75%)	1,228
28 Jun 2023	INR	40.2	41.45	40.2	41.36	41.36	+1.32 (+3.30%)	1,408
27 Jun 2023	INR	41.98	41.98	39.51	40.04	40.04	-0.31 (-0.77%)	516
26 Jun 2023	INR	41.79	41.79	40.35	40.35	40.35	0.0 (0.0%)	140
23 Jun 2023	INR	40.65	41.15	40	40.35	40.35	-0.8 (-1.94%)	796
22 Jun 2023	INR	41.97	41.97	40.2	41.15	41.15	+0.55 (+1.35%)	2,850
21 Jun 2023	INR	40.9	41.95	40.35	40.6	40.6	-0.3 (-0.73%)	1,105
20 Jun 2023	INR	41.99	41.99	40.05	40.9	40.9	-0.1 (-0.24%)	2,144
19 Jun 2023	INR	40.11	43.75	40.11	41	41	-0.99 (-2.36%)	2,138
16 Jun 2023	INR	42.9	42.9	40.21	41.99	41.99	+0.03 (+0.07%)	1,331
15 Jun 2023	INR	44	44	40.25	41.96	41.96	-0.84 (-1.96%)	3,683
14 Jun 2023	INR	41.85	42.94	41.85	42.8	42.8	+1.28 (+3.08%)	1,024
13 Jun 2023	INR	43	43	41.41	41.52	41.52	-1.21 (-2.83%)	1,325
12 Jun 2023	INR	41.99	43.98	40.86	42.73	42.73	+2.68 (+6.69%)	4,911
9 Jun 2023	INR	42.59	42.59	39.9	40.05	40.05	-2.65 (-6.21%)	6,238
8 Jun 2023	INR	42.79	43	40.3	42.7	42.7	+0.75 (+1.79%)	950
7 Jun 2023	INR	41.96	42	40.5	41.95	41.95	-0.01 (-0.02%)	1,897

First
5
6
7
8
9
Last

See Xignite Response |