Tai Industries Limited Recent Share Price (BSE:519483)

BSE:519483 - Tai Industries Ltd. Tai Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	42.65	42.65	40.81	41.96	41.96	+1.32 (+3.25%)	1,061
5 Jun 2023	INR	40.05	42.7	39	40.64	40.64	-0.89 (-2.14%)	2,011
2 Jun 2023	INR	42.5	42.5	40.5	41.53	41.53	+1.48 (+3.70%)	2,792
1 Jun 2023	INR	40	42.6	39.02	40.05	40.05	-0.51 (-1.26%)	2,355
31 May 2023	INR	43.5	43.5	40.05	40.56	40.56	-1.44 (-3.43%)	4,327
30 May 2023	INR	43.5	44.9	42	42	42	-1.34 (-3.09%)	4,839
29 May 2023	INR	43.5	45	42.56	43.34	43.34	+0.12 (+0.28%)	3,609
26 May 2023	INR	44.9	44.9	42.65	43.22	43.22	-1.71 (-3.81%)	2,025
25 May 2023	INR	42.81	45	42.81	44.93	44.93	+0.93 (+2.11%)	2,226
24 May 2023	INR	43.75	45.7	43.75	44	44	+0.49 (+1.13%)	1,450
23 May 2023	INR	45	45	43.38	43.51	43.51	-0.49 (-1.11%)	5,663
22 May 2023	INR	45.99	45.99	42.6	44	44	+0.12 (+0.27%)	964
19 May 2023	INR	42.7	44.34	42.7	43.88	43.88	-0.66 (-1.48%)	297
18 May 2023	INR	43.7	45.6	41.7	44.54	44.54	+0.84 (+1.92%)	5,901
17 May 2023	INR	44.45	44.45	42	43.7	43.7	+0.15 (+0.34%)	4,094
16 May 2023	INR	44.69	44.7	43.11	43.55	43.55	-0.82 (-1.85%)	4,245
15 May 2023	INR	42.35	45.99	42.35	44.37	44.37	+1.19 (+2.76%)	990
12 May 2023	INR	43.89	44.84	42.7	43.18	43.18	+0.57 (+1.34%)	1,049
11 May 2023	INR	44	44	42.5	42.61	42.61	+0.09 (+0.21%)	716
10 May 2023	INR	44	44	41.72	42.52	42.52	-1.46 (-3.32%)	605
9 May 2023	INR	43.48	43.99	42.5	43.98	43.98	+0.18 (+0.41%)	692
8 May 2023	INR	45	45	41	43.8	43.8	+0.84 (+1.96%)	3,925
5 May 2023	INR	43.31	44.49	42.12	42.96	42.96	-0.36 (-0.83%)	450
4 May 2023	INR	40.62	43.89	40.62	43.32	43.32	+1.31 (+3.12%)	2,183
3 May 2023	INR	40.05	43.69	40.05	42.01	42.01	+0.31 (+0.74%)	1,832
2 May 2023	INR	45.5	45.5	39.65	41.7	41.7	-0.99 (-2.32%)	5,266
28 Apr 2023	INR	42.89	42.89	41	42.69	42.69	+1.95 (+4.79%)	1,860
27 Apr 2023	INR	43.85	43.85	40.05	40.74	40.74	-2.65 (-6.11%)	1,931
26 Apr 2023	INR	45	45	41.02	43.39	43.39	+1.79 (+4.30%)	420
25 Apr 2023	INR	44.39	44.39	41.6	41.6	41.6	-0.45 (-1.07%)	740

First
6
7
8
9
10
Last

See Xignite Response |