| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45 | 45 | 40.2 | 42.05 | 42.05 | +0.88 (+2.14%) | 525 |
| 21 Apr 2023 | INR | 44.48 | 44.48 | 40.12 | 41.17 | 41.17 | -1.12 (-2.65%) | 1,088 |
| 20 Apr 2023 | INR | 43.5 | 43.5 | 42.01 | 42.29 | 42.29 | +1.69 (+4.16%) | 1,305 |
| 19 Apr 2023 | INR | 43.19 | 43.19 | 40.01 | 40.6 | 40.6 | -0.4 (-0.98%) | 541 |
| 18 Apr 2023 | INR | 42.99 | 42.99 | 39.25 | 41 | 41 | +0.99 (+2.47%) | 6,054 |
| 17 Apr 2023 | INR | 44.8 | 44.8 | 40 | 40.01 | 40.01 | -1.26 (-3.05%) | 3,753 |
| 13 Apr 2023 | INR | 44.79 | 44.79 | 41.02 | 41.27 | 41.27 | -1.61 (-3.75%) | 348 |
| 12 Apr 2023 | INR | 42.6 | 44.83 | 41.53 | 42.88 | 42.88 | +0.27 (+0.63%) | 4,930 |
| 11 Apr 2023 | INR | 43.95 | 43.95 | 40.1 | 42.61 | 42.61 | +0.95 (+2.28%) | 798 |
| 10 Apr 2023 | INR | 42.5 | 44.2 | 40.5 | 41.66 | 41.66 | -1.67 (-3.85%) | 866 |
| 6 Apr 2023 | INR | 43.9 | 43.9 | 41.5 | 43.33 | 43.33 | -0.52 (-1.19%) | 253 |
| 5 Apr 2023 | INR | 44.7 | 44.7 | 39.25 | 43.85 | 43.85 | +1.02 (+2.38%) | 1,119 |
| 3 Apr 2023 | INR | 43 | 43 | 36.16 | 42.83 | 42.83 | +2.97 (+7.45%) | 1,584 |
| 31 Mar 2023 | INR | 41.9 | 41.9 | 39.16 | 39.86 | 39.86 | +0.81 (+2.07%) | 1,331 |
| 29 Mar 2023 | INR | 39.7 | 41 | 38.55 | 39.05 | 39.05 | +0.55 (+1.43%) | 1,172 |
| 28 Mar 2023 | INR | 40.2 | 40.2 | 37.43 | 38.5 | 38.5 | -1.7 (-4.23%) | 3,245 |
| 27 Mar 2023 | INR | 43.49 | 43.49 | 39.06 | 40.2 | 40.2 | -0.34 (-0.84%) | 1,776 |
| 24 Mar 2023 | INR | 44.99 | 44.99 | 40.13 | 40.54 | 40.54 | -1.05 (-2.52%) | 2,210 |
| 23 Mar 2023 | INR | 44.21 | 44.21 | 41 | 41.59 | 41.59 | -1.21 (-2.83%) | 376 |
| 22 Mar 2023 | INR | 42.84 | 43 | 42.01 | 42.8 | 42.8 | -0.07 (-0.16%) | 739 |
| 21 Mar 2023 | INR | 40.16 | 43.42 | 40.16 | 42.87 | 42.87 | +1.46 (+3.53%) | 1,046 |
| 20 Mar 2023 | INR | 42.88 | 42.88 | 40 | 41.41 | 41.41 | +0.82 (+2.02%) | 2,642 |
| 17 Mar 2023 | INR | 43.98 | 43.98 | 40 | 40.59 | 40.59 | -1.39 (-3.31%) | 4,731 |
| 16 Mar 2023 | INR | 41 | 44.39 | 41 | 41.98 | 41.98 | -0.23 (-0.54%) | 4,318 |
| 15 Mar 2023 | INR | 45.9 | 45.9 | 41.5 | 42.21 | 42.21 | -0.85 (-1.97%) | 9,752 |
| 14 Mar 2023 | INR | 45.5 | 45.5 | 43.03 | 43.06 | 43.06 | +0.29 (+0.68%) | 587 |
| 13 Mar 2023 | INR | 42.22 | 44.98 | 42.22 | 42.77 | 42.77 | -1.51 (-3.41%) | 3,117 |
| 10 Mar 2023 | INR | 42.02 | 45.59 | 42.02 | 44.28 | 44.28 | -0.94 (-2.08%) | 1,087 |
| 9 Mar 2023 | INR | 44.52 | 46.35 | 44.52 | 45.22 | 45.22 | -0.68 (-1.48%) | 496 |
| 8 Mar 2023 | INR | 45.25 | 47 | 44.13 | 45.9 | 45.9 | +0.64 (+1.41%) | 639 |
