| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.88 | 15.88 | 14.4 | 14.77 | 14.77 | -0.36 (-2.38%) | 10,664 |
| 10 Apr 2024 | INR | 14.27 | 15.2 | 14.27 | 15.13 | 15.13 | +0.11 (+0.73%) | 3,685 |
| 9 Apr 2024 | INR | 15.38 | 15.38 | 15 | 15.02 | 15.02 | +0.37 (+2.53%) | 5,792 |
| 8 Apr 2024 | INR | 15.15 | 15.5 | 14.05 | 14.65 | 14.65 | -0.13 (-0.88%) | 8,065 |
| 5 Apr 2024 | INR | 15.05 | 15.05 | 14.02 | 14.78 | 14.78 | +0.03 (+0.20%) | 6,642 |
| 4 Apr 2024 | INR | 14.75 | 14.81 | 14.5 | 14.75 | 14.75 | +0.64 (+4.54%) | 13,302 |
| 3 Apr 2024 | INR | 13.5 | 14.17 | 13 | 14.11 | 14.11 | +0.61 (+4.52%) | 5,792 |
| 2 Apr 2024 | INR | 13.54 | 13.54 | 12.32 | 13.5 | 13.5 | +0.6 (+4.65%) | 3,730 |
| 1 Apr 2024 | INR | 12.55 | 12.9 | 11.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 3,718 |
| 28 Mar 2024 | INR | 12.6 | 12.6 | 12.22 | 12.3 | 12.3 | -0.56 (-4.35%) | 3,020 |
| 27 Mar 2024 | INR | 12.91 | 12.91 | 11.7 | 12.86 | 12.86 | +0.56 (+4.55%) | 2,100 |
| 26 Mar 2024 | INR | 12.3 | 12.65 | 12.29 | 12.3 | 12.3 | +0.25 (+2.07%) | 7,108 |
| 22 Mar 2024 | INR | 11.65 | 12.15 | 11.65 | 12.05 | 12.05 | +0.4 (+3.43%) | 2,151 |
| 21 Mar 2024 | INR | 11.15 | 11.67 | 11.12 | 11.65 | 11.65 | +0.53 (+4.77%) | 4,650 |
| 20 Mar 2024 | INR | 10.95 | 11.23 | 10.21 | 11.12 | 11.12 | +0.38 (+3.54%) | 5,171 |
| 19 Mar 2024 | INR | 11.72 | 11.72 | 10.7 | 10.74 | 10.74 | -0.52 (-4.62%) | 5,082 |
| 18 Mar 2024 | INR | 11.88 | 12.1 | 11.1 | 11.26 | 11.26 | -0.28 (-2.43%) | 8,237 |
| 15 Mar 2024 | INR | 12.47 | 12.47 | 11.3 | 11.54 | 11.54 | -0.34 (-2.86%) | 4,195 |
| 14 Mar 2024 | INR | 12.48 | 13 | 11.86 | 11.88 | 11.88 | -0.6 (-4.81%) | 6,917 |
| 13 Mar 2024 | INR | 13.5 | 13.5 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 6,629 |
| 12 Mar 2024 | INR | 12.15 | 13.35 | 12.15 | 13.13 | 13.13 | +0.41 (+3.22%) | 7,040 |
| 11 Mar 2024 | INR | 12.56 | 13.2 | 12.56 | 12.72 | 12.72 | +0.14 (+1.11%) | 8,770 |
| 7 Mar 2024 | INR | 13.7 | 13.7 | 12.56 | 12.58 | 12.58 | -0.6 (-4.55%) | 5,283 |
| 6 Mar 2024 | INR | 13.82 | 13.82 | 12.57 | 13.18 | 13.18 | +0.01 (+0.08%) | 5,855 |
| 5 Mar 2024 | INR | 13.3 | 14.04 | 12.76 | 13.17 | 13.17 | -0.26 (-1.94%) | 5,611 |
| 4 Mar 2024 | INR | 14 | 14 | 13.3 | 13.43 | 13.43 | +0.08 (+0.60%) | 7,099 |
| 1 Mar 2024 | INR | 13.2 | 13.74 | 13 | 13.35 | 13.35 | +0.26 (+1.99%) | 7,606 |
| 29 Feb 2024 | INR | 12.92 | 13.83 | 12.53 | 13.09 | 13.09 | -0.09 (-0.68%) | 6,823 |
| 28 Feb 2024 | INR | 13.09 | 14.44 | 13.09 | 13.18 | 13.18 | -0.59 (-4.28%) | 10,307 |
| 27 Feb 2024 | INR | 14.69 | 14.69 | 13.68 | 13.77 | 13.77 | -0.62 (-4.31%) | 7,197 |
