| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,000 |
| 25 Jan 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 3.45 | 3.5 | 3.19 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,830 |
| 21 Jan 2011 | INR | 3.35 | 3.52 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,055 |
| 20 Jan 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 20 |
| 19 Jan 2011 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 20 |
| 18 Jan 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 10 |
| 14 Jan 2011 | INR | 2.83 | 3.05 | 2.83 | 3.05 | 3.05 | +0.08 (+2.69%) | 2,522 |
| 13 Jan 2011 | INR | 2.86 | 3.15 | 2.86 | 2.97 | 2.97 | -0.03 (-1%) | 1,908 |
| 12 Jan 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 3.14 | 3.29 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 8,414 |
| 10 Jan 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 3,825 |
| 7 Jan 2011 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,889 |
| 6 Jan 2011 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,932 |
| 5 Jan 2011 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 5,212 |
| 4 Jan 2011 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 2,100 |
| 3 Jan 2011 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 2,400 |
| 31 Dec 2010 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 50 |
| 30 Dec 2010 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 3.18 | 3.32 | 3.18 | 3.32 | 3.32 | +0.15 (+4.73%) | 2,500 |
| 28 Dec 2010 | INR | 3.3 | 3.48 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 4,674 |
| 27 Dec 2010 | INR | 3.45 | 3.64 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,704 |
| 24 Dec 2010 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 790 |
| 23 Dec 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 1,535 |
| 22 Dec 2010 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 2,575 |
| 21 Dec 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 2,000 |
| 16 Dec 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 500 |
