Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | INR | 4.07 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 6,100 |
14 Dec 2010 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 900 |
13 Dec 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1 |
10 Dec 2010 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 6 |
9 Dec 2010 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 101 |
7 Dec 2010 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 580 |
6 Dec 2010 | INR | 5.44 | 5.71 | 5.17 | 5.5 | 5.5 | +0.06 (+1.10%) | 4,935 |
3 Dec 2010 | INR | 5.53 | 5.53 | 5.44 | 5.44 | 5.44 | +0.17 (+3.23%) | 1,550 |
2 Dec 2010 | INR | 5.33 | 5.33 | 5.27 | 5.27 | 5.27 | +0.19 (+3.74%) | 95 |
1 Dec 2010 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 4.62 | 5.08 | 4.62 | 5.08 | 5.08 | +0.22 (+4.53%) | 4,861 |
29 Nov 2010 | INR | 5.16 | 5.16 | 4.73 | 4.86 | 4.86 | -0.11 (-2.21%) | 1,818 |
26 Nov 2010 | INR | 4.95 | 5.09 | 4.95 | 4.97 | 4.97 | +0.02 (+0.40%) | 1,013 |
25 Nov 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.11 (+2.27%) | 11 |
24 Nov 2010 | INR | 5 | 5 | 4.84 | 4.84 | 4.84 | +0.04 (+0.83%) | 2,324 |
23 Nov 2010 | INR | 4.66 | 5.1 | 4.66 | 4.8 | 4.8 | -0.1 (-2.04%) | 3,513 |
22 Nov 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 5 | 5 | 4.56 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,775 |
18 Nov 2010 | INR | 4.55 | 4.92 | 4.51 | 4.79 | 4.79 | +0.05 (+1.05%) | 2,553 |
16 Nov 2010 | INR | 4.75 | 4.85 | 4.43 | 4.74 | 4.74 | +0.08 (+1.72%) | 5,883 |
15 Nov 2010 | INR | 4.53 | 4.94 | 4.53 | 4.66 | 4.66 | -0.05 (-1.06%) | 3,010 |
12 Nov 2010 | INR | 4.98 | 4.98 | 4.53 | 4.71 | 4.71 | -0.04 (-0.84%) | 17,293 |
11 Nov 2010 | INR | 4.2 | 4.75 | 4.2 | 4.75 | 4.75 | +0.43 (+9.95%) | 34,880 |
10 Nov 2010 | INR | 4.42 | 4.42 | 3.89 | 4.32 | 4.32 | +0.3 (+7.46%) | 13,855 |
9 Nov 2010 | INR | 4.02 | 4.02 | 3.5 | 4.02 | 4.02 | +0.36 (+9.84%) | 16,827 |
8 Nov 2010 | INR | 3.6 | 3.83 | 3.5 | 3.66 | 3.66 | +0.17 (+4.87%) | 6,020 |
5 Nov 2010 | INR | 3.75 | 3.75 | 3.31 | 3.49 | 3.49 | -0.18 (-4.90%) | 2,721 |
4 Nov 2010 | INR | 4.04 | 4.04 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 2,446 |
3 Nov 2010 | INR | 3.87 | 3.87 | 3.51 | 3.85 | 3.85 | +0.16 (+4.34%) | 2,655 |