| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | INR | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | +0.33 (+9.85%) | 4,182 |
| 20 Sep 2010 | INR | 3.16 | 3.84 | 3.16 | 3.35 | 3.35 | -0.15 (-4.29%) | 13,770 |
| 17 Sep 2010 | INR | 4 | 4 | 3.45 | 3.5 | 3.5 | -0.31 (-8.14%) | 820 |
| 16 Sep 2010 | INR | 3.33 | 3.87 | 3.33 | 3.81 | 3.81 | +0.24 (+6.72%) | 5,301 |
| 15 Sep 2010 | INR | 3.3 | 3.57 | 3.3 | 3.57 | 3.57 | +0.32 (+9.85%) | 3,701 |
| 14 Sep 2010 | INR | 3.1 | 3.4 | 3.1 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,200 |
| 13 Sep 2010 | INR | 3.9 | 3.9 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 4,600 |
| 9 Sep 2010 | INR | 3.99 | 3.99 | 3.47 | 3.56 | 3.56 | -0.29 (-7.53%) | 1,550 |
| 8 Sep 2010 | INR | 3.85 | 3.86 | 3.6 | 3.85 | 3.85 | +0.34 (+9.69%) | 8,162 |
| 7 Sep 2010 | INR | 3.69 | 3.69 | 3.4 | 3.51 | 3.51 | +0.15 (+4.46%) | 5,110 |
| 6 Sep 2010 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 810 |
| 3 Sep 2010 | INR | 3.41 | 3.41 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,942 |
| 2 Sep 2010 | INR | 2.98 | 3.25 | 2.98 | 3.25 | 3.25 | +0.14 (+4.50%) | 201 |
| 1 Sep 2010 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.16 (+5.42%) | 50 |
| 31 Aug 2010 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 321 |
| 30 Aug 2010 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 764 |
| 27 Aug 2010 | INR | 3.24 | 3.56 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,352 |
| 26 Aug 2010 | INR | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,610 |
| 25 Aug 2010 | INR | 3.35 | 3.58 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 2,750 |
| 24 Aug 2010 | INR | 3.41 | 3.41 | 3.2 | 3.41 | 3.41 | +0.16 (+4.92%) | 2,287 |
| 23 Aug 2010 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.15 (+4.84%) | 7,476 |
| 20 Aug 2010 | INR | 3.11 | 3.11 | 2.86 | 3.1 | 3.1 | +0.13 (+4.38%) | 13,055 |
| 19 Aug 2010 | INR | 2.97 | 2.97 | 2.78 | 2.97 | 2.97 | +0.14 (+4.95%) | 6,051 |
| 18 Aug 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 3,844 |
| 17 Aug 2010 | INR | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.11 (+4.25%) | 102 |
| 16 Aug 2010 | INR | 2.82 | 2.82 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,625 |
| 13 Aug 2010 | INR | 2.82 | 2.82 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 3,985 |
| 12 Aug 2010 | INR | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | -0.13 (-4.61%) | 2,511 |
| 11 Aug 2010 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 650 |
| 10 Aug 2010 | INR | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | -0.36 (-11.80%) | 2,990 |
