BKV Industries Limited Recent Share Price (BSE:519500)

BSE:519500 - BKV Industries Ltd. BKV Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2010	INR	2.02	2.03	2.02	2.03	2.03	-0.07 (-3.33%)	449
2 Apr 2010	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
1 Apr 2010	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
31 Mar 2010	INR	2.11	2.27	2.1	2.1	2.1	-0.07 (-3.23%)	1,200
30 Mar 2010	INR	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
29 Mar 2010	INR	2.17	2.17	2.17	2.17	2.17	-0.1 (-4.41%)	601
26 Mar 2010	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	2,150
25 Mar 2010	INR	2.39	2.39	2.38	2.38	2.38	-0.12 (-4.80%)	2,100
24 Mar 2010	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
23 Mar 2010	INR	2.55	2.55	2.5	2.5	2.5	+0.07 (+2.88%)	3,124
22 Mar 2010	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	464
19 Mar 2010	INR	2.32	2.32	2.32	2.32	2.32	+0.11 (+4.98%)	100
18 Mar 2010	INR	2.21	2.21	2.21	2.21	2.21	+0.1 (+4.74%)	100
17 Mar 2010	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	0
16 Mar 2010	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	0
15 Mar 2010	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	100
12 Mar 2010	INR	2.11	2.11	2.11	2.11	2.11	+0.01 (+0.48%)	200
11 Mar 2010	INR	2.11	2.11	2.1	2.1	2.1	-0.11 (-4.98%)	2,500
10 Mar 2010	INR	2.26	2.26	2.21	2.21	2.21	-0.03 (-1.34%)	1,000
9 Mar 2010	INR	2.4	2.4	2.24	2.24	2.24	-0.1 (-4.27%)	200
8 Mar 2010	INR	2.34	2.34	2.13	2.34	2.34	+0.11 (+4.93%)	2,126
5 Mar 2010	INR	2.23	2.23	2.23	2.23	2.23	-0.1 (-4.29%)	100
3 Mar 2010	INR	2.33	2.44	2.33	2.33	2.33	0.0 (0.0%)	1,200
2 Mar 2010	INR	2.22	2.33	2.22	2.33	2.33	+0.11 (+4.95%)	300
26 Feb 2010	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	275
25 Feb 2010	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
24 Feb 2010	INR	2.57	2.57	2.33	2.33	2.33	-0.12 (-4.90%)	275
23 Feb 2010	INR	2.45	2.45	2.45	2.45	2.45	+0.02 (+0.82%)	2,000
22 Feb 2010	INR	2.43	2.43	2.43	2.43	2.43	-0.12 (-4.71%)	100
19 Feb 2010	INR	2.55	2.55	2.55	2.55	2.55	+0.12 (+4.94%)	100

See Xignite Response |