| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 0 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,600 |
| 16 Feb 2010 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 4 |
| 15 Feb 2010 | INR | 2.94 | 2.94 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 4,767 |
| 12 Feb 2010 | INR | 0 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 200 |
| 10 Feb 2010 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 200 |
| 9 Feb 2010 | INR | 3.25 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 2,375 |
| 8 Feb 2010 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,000 |
| 5 Feb 2010 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 500 |
| 4 Feb 2010 | INR | 0 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 3.1 | 3.24 | 3.1 | 3.2 | 3.2 | -0.04 (-1.23%) | 480 |
| 1 Feb 2010 | INR | 3.24 | 3.24 | 3.19 | 3.24 | 3.24 | +0.13 (+4.18%) | 6,212 |
| 29 Jan 2010 | INR | 2.97 | 3.11 | 2.9 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,378 |
| 28 Jan 2010 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 600 |
| 27 Jan 2010 | INR | 2.97 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 9,750 |
| 26 Jan 2010 | INR | 0 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 100 |
| 22 Jan 2010 | INR | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.13 (+4.81%) | 897 |
| 21 Jan 2010 | INR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 700 |
| 20 Jan 2010 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.13 (+4.80%) | 132 |
| 19 Jan 2010 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 2,400 |
| 18 Jan 2010 | INR | 2.75 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 500 |
| 15 Jan 2010 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,375 |
| 14 Jan 2010 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,000 |
| 13 Jan 2010 | INR | 3 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,216 |
| 12 Jan 2010 | INR | 2.99 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,541 |
| 11 Jan 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,280 |
| 8 Jan 2010 | INR | 2.95 | 2.96 | 2.69 | 2.72 | 2.72 | -0.1 (-3.55%) | 2,060 |
