| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | INR | 2.78 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,373 |
| 6 Jan 2010 | INR | 2.69 | 2.69 | 2.56 | 2.69 | 2.69 | 0.0 (0.0%) | 3,230 |
| 5 Jan 2010 | INR | 2.97 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 520 |
| 4 Jan 2010 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 50 |
| 30 Dec 2009 | INR | 2.85 | 3.12 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 2,490 |
| 29 Dec 2009 | INR | 3.15 | 3.22 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 6,450 |
| 24 Dec 2009 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 2,700 |
| 23 Dec 2009 | INR | 2.95 | 3.02 | 2.88 | 3 | 3 | -0.02 (-0.66%) | 1,550 |
| 22 Dec 2009 | INR | 3.02 | 3.02 | 2.87 | 3.02 | 3.02 | 0.0 (0.0%) | 6,250 |
| 21 Dec 2009 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.17 (+5.96%) | 206 |
| 18 Dec 2009 | INR | 2.85 | 2.94 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,375 |
| 17 Dec 2009 | INR | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.13 (+4.87%) | 6,758 |
| 16 Dec 2009 | INR | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 4,025 |
| 15 Dec 2009 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 2,070 |
| 14 Dec 2009 | INR | 2.23 | 2.44 | 2.23 | 2.43 | 2.43 | +0.1 (+4.29%) | 1,125 |
| 11 Dec 2009 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -158.662 (-98.55%) | 50 |
| 10 Dec 2009 | USD | 2.34 | 2.43 | 2.34 | 2.4 | 2.4 | +2.35 (+4714.01%) | 3,415 |
| 9 Dec 2009 | INR | 2.3 | 2.43 | 2.3 | 2.32 | 2.32 | -153.306 (-98.51%) | 1,000 |
| 8 Dec 2009 | USD | 2.26 | 2.32 | 2.21 | 2.32 | 2.32 | +2.27 (+4553.54%) | 27,957 |
| 7 Dec 2009 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 50 |
| 4 Dec 2009 | INR | 2.3 | 2.36 | 2.3 | 2.3 | 2.3 | -154.667 (-98.53%) | 5,000 |
| 3 Dec 2009 | USD | 2.18 | 2.35 | 2.18 | 2.34 | 2.34 | +2.291 (+4676.01%) | 1,801 |
| 2 Dec 2009 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,705 |
| 1 Dec 2009 | INR | 2.38 | 2.4 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 4,900 |
| 30 Nov 2009 | INR | 2.5 | 2.65 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 2,850 |
| 27 Nov 2009 | INR | 2.57 | 2.8 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,408 |
| 26 Nov 2009 | INR | 2.79 | 2.79 | 2.56 | 2.7 | 2.7 | +0.03 (+1.12%) | 4,364 |
| 25 Nov 2009 | INR | 2.7 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 4,350 |
| 24 Nov 2009 | INR | 2.8 | 3.05 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 7,313 |
| 23 Nov 2009 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,083 |
