Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 264 |
6 Apr 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 48 |
5 Apr 2021 | INR | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 106 |
1 Apr 2021 | INR | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 101 |
31 Mar 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 150 |
30 Mar 2021 | INR | 3.23 | 3.23 | 3.17 | 3.23 | 3.23 | 0.0 (0.0%) | 1,280 |
26 Mar 2021 | INR | 3.23 | 3.35 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,393 |
25 Mar 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 500 |
24 Mar 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 183 |
22 Mar 2021 | INR | 3.46 | 3.46 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 573 |
19 Mar 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,050 |
18 Mar 2021 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,624 |
17 Mar 2021 | INR | 3.39 | 3.39 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 371 |
16 Mar 2021 | INR | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | +0.06 (+1.80%) | 911 |
15 Mar 2021 | INR | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 5,103 |
12 Mar 2021 | INR | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 622 |
10 Mar 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 90 |
9 Mar 2021 | INR | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 2,156 |
8 Mar 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 3.3 | 3.37 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 3,028 |
4 Mar 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 4,594 |
3 Mar 2021 | INR | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 2,125 |
2 Mar 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 350 |
1 Mar 2021 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 4,011 |
26 Feb 2021 | INR | 3.5 | 3.5 | 3.43 | 3.48 | 3.48 | -0.02 (-0.57%) | 262 |
25 Feb 2021 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 755 |
24 Feb 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 625 |
23 Feb 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 76 |
22 Feb 2021 | INR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | 0.0 (0.0%) | 1,159 |