Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.63 | 4.63 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 5,232 |
6 Jan 2021 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 3,328 |
5 Jan 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,300 |
4 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 804 |
1 Jan 2021 | INR | 3.81 | 3.81 | 3.7 | 3.81 | 3.81 | +0.18 (+4.96%) | 900 |
31 Dec 2020 | INR | 3.55 | 3.63 | 3.55 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,611 |
30 Dec 2020 | INR | 3.48 | 3.48 | 3.31 | 3.46 | 3.46 | -0.02 (-0.57%) | 2,226 |
29 Dec 2020 | INR | 3.33 | 3.49 | 3.33 | 3.48 | 3.48 | +0.15 (+4.50%) | 1,615 |
28 Dec 2020 | INR | 3.3 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 4,562 |
24 Dec 2020 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 3,531 |
23 Dec 2020 | INR | 3.03 | 3.03 | 2.81 | 3.03 | 3.03 | +0.14 (+4.84%) | 4,377 |
22 Dec 2020 | INR | 2.89 | 2.89 | 2.66 | 2.89 | 2.89 | +0.13 (+4.71%) | 2,139 |
21 Dec 2020 | INR | 3.03 | 3.03 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 3,101 |
18 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 200 |
17 Dec 2020 | INR | 2.64 | 2.76 | 2.64 | 2.76 | 2.76 | +0.13 (+4.94%) | 741 |
16 Dec 2020 | INR | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 520 |
15 Dec 2020 | INR | 2.58 | 2.59 | 2.48 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,676 |
14 Dec 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 40 |
11 Dec 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 20 |
10 Dec 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 100 |
9 Dec 2020 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 150 |
8 Dec 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
7 Dec 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 31 |
3 Dec 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
27 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |