| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.48 | 9.48 | 9.14 | 9.4 | 9.4 | -0.08 (-0.84%) | 474 |
| 29 Nov 2023 | INR | 9 | 9.52 | 9 | 9.48 | 9.48 | +0.25 (+2.71%) | 4,007 |
| 28 Nov 2023 | INR | 9.26 | 9.69 | 9.22 | 9.23 | 9.23 | -0.03 (-0.32%) | 6,174 |
| 24 Nov 2023 | INR | 9.48 | 9.79 | 9.17 | 9.26 | 9.26 | -0.07 (-0.75%) | 2,867 |
| 23 Nov 2023 | INR | 9.49 | 9.49 | 9.23 | 9.33 | 9.33 | -0.35 (-3.62%) | 2,339 |
| 22 Nov 2023 | INR | 9.66 | 9.79 | 9.2 | 9.68 | 9.68 | +0.02 (+0.21%) | 2,115 |
| 21 Nov 2023 | INR | 9.05 | 9.89 | 9.05 | 9.66 | 9.66 | +0.16 (+1.68%) | 6,301 |
| 20 Nov 2023 | INR | 9.89 | 9.89 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 4,660 |
| 17 Nov 2023 | INR | 9.83 | 10.1 | 9.16 | 9.45 | 9.45 | -0.19 (-1.97%) | 9,071 |
| 16 Nov 2023 | INR | 9.79 | 9.79 | 9.45 | 9.64 | 9.64 | +0.19 (+2.01%) | 4,917 |
| 15 Nov 2023 | INR | 9.06 | 9.56 | 9.06 | 9.45 | 9.45 | +0.32 (+3.50%) | 7,186 |
| 13 Nov 2023 | INR | 8.91 | 9.78 | 8.91 | 9.13 | 9.13 | +0.04 (+0.44%) | 9,252 |
| 10 Nov 2023 | INR | 8.55 | 9.1 | 8.55 | 9.09 | 9.09 | +0.11 (+1.22%) | 4,488 |
| 9 Nov 2023 | INR | 9 | 9 | 8.9 | 8.98 | 8.98 | -0.02 (-0.22%) | 5,671 |
| 8 Nov 2023 | INR | 9.1 | 9.49 | 9 | 9 | 9 | -0.1 (-1.10%) | 4,717 |
| 7 Nov 2023 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.18 (-1.94%) | 3,434 |
| 6 Nov 2023 | INR | 9.1 | 9.29 | 8.91 | 9.28 | 9.28 | -0.01 (-0.11%) | 1,535 |
| 3 Nov 2023 | INR | 9.6 | 9.6 | 8.9 | 9.29 | 9.29 | +0.07 (+0.76%) | 2,301 |
| 2 Nov 2023 | INR | 9.28 | 9.45 | 8.87 | 9.22 | 9.22 | +0.12 (+1.32%) | 2,367 |
| 1 Nov 2023 | INR | 9.2 | 9.25 | 8.85 | 9.1 | 9.1 | -0.04 (-0.44%) | 2,289 |
| 31 Oct 2023 | INR | 9.44 | 9.44 | 8.82 | 9.14 | 9.14 | -0.14 (-1.51%) | 2,055 |
| 30 Oct 2023 | INR | 9.32 | 9.32 | 8.75 | 9.28 | 9.28 | +0.09 (+0.98%) | 1,988 |
| 27 Oct 2023 | INR | 9.47 | 9.47 | 8.75 | 9.19 | 9.19 | -0.02 (-0.22%) | 6,921 |
| 26 Oct 2023 | INR | 9.44 | 9.44 | 8.79 | 9.21 | 9.21 | -0.04 (-0.43%) | 3,128 |
| 25 Oct 2023 | INR | 9 | 9.39 | 8.56 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,905 |
| 23 Oct 2023 | INR | 9.65 | 9.65 | 9 | 9.01 | 9.01 | -0.46 (-4.86%) | 5,055 |
| 20 Oct 2023 | INR | 9.66 | 9.66 | 8.85 | 9.47 | 9.47 | +0.16 (+1.72%) | 6,786 |
| 19 Oct 2023 | INR | 9.71 | 9.71 | 9.25 | 9.31 | 9.31 | -0.39 (-4.02%) | 4,117 |
| 18 Oct 2023 | INR | 9.51 | 9.79 | 9.17 | 9.7 | 9.7 | +0.19 (+2.00%) | 4,339 |
| 17 Oct 2023 | INR | 9.88 | 9.88 | 9.21 | 9.51 | 9.51 | +0.05 (+0.53%) | 5,297 |
