| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.88 | 9.94 | 9.39 | 9.46 | 9.46 | -0.42 (-4.25%) | 5,760 |
| 13 Oct 2023 | INR | 9.99 | 9.99 | 9.36 | 9.88 | 9.88 | +0.09 (+0.92%) | 3,627 |
| 12 Oct 2023 | INR | 9.23 | 9.82 | 9.23 | 9.79 | 9.79 | +0.29 (+3.05%) | 571 |
| 11 Oct 2023 | INR | 9.79 | 9.79 | 9.13 | 9.5 | 9.5 | -0.1 (-1.04%) | 5,858 |
| 10 Oct 2023 | INR | 9.79 | 9.79 | 9.2 | 9.6 | 9.6 | +0.09 (+0.95%) | 2,217 |
| 9 Oct 2023 | INR | 9.93 | 9.93 | 9.51 | 9.51 | 9.51 | -0.42 (-4.23%) | 3,711 |
| 6 Oct 2023 | INR | 9.51 | 9.99 | 9.51 | 9.93 | 9.93 | -0.07 (-0.70%) | 4,582 |
| 5 Oct 2023 | INR | 9.5 | 10.09 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 3,498 |
| 4 Oct 2023 | INR | 10.3 | 10.4 | 9.54 | 9.99 | 9.99 | -0.05 (-0.50%) | 14,038 |
| 3 Oct 2023 | INR | 10.13 | 10.5 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 5,845 |
| 29 Sep 2023 | INR | 10.18 | 10.18 | 9.76 | 10 | 10 | +0.07 (+0.70%) | 2,857 |
| 28 Sep 2023 | INR | 10.04 | 10.18 | 9.62 | 9.93 | 9.93 | -0.11 (-1.10%) | 7,505 |
| 27 Sep 2023 | INR | 10.1 | 10.1 | 9.6 | 10.04 | 10.04 | +0.14 (+1.41%) | 1,843 |
| 26 Sep 2023 | INR | 9.99 | 9.99 | 9.55 | 9.9 | 9.9 | +0.32 (+3.34%) | 1,294 |
| 25 Sep 2023 | INR | 10.18 | 10.18 | 9.51 | 9.58 | 9.58 | -0.27 (-2.74%) | 3,441 |
| 22 Sep 2023 | INR | 9.82 | 10.22 | 9.82 | 9.85 | 9.85 | -0.39 (-3.81%) | 1,493 |
| 21 Sep 2023 | INR | 9.85 | 10.28 | 9.56 | 10.24 | 10.24 | +0.39 (+3.96%) | 5,335 |
| 20 Sep 2023 | INR | 10.07 | 10.24 | 9.72 | 9.85 | 9.85 | -0.21 (-2.09%) | 9,976 |
| 18 Sep 2023 | INR | 9.82 | 10.14 | 9.82 | 10.06 | 10.06 | +0.24 (+2.44%) | 3,362 |
| 15 Sep 2023 | INR | 10.18 | 10.18 | 9.55 | 9.82 | 9.82 | +0.06 (+0.61%) | 3,193 |
| 14 Sep 2023 | INR | 10.35 | 10.35 | 9.71 | 9.76 | 9.76 | -0.39 (-3.84%) | 1,185 |
| 13 Sep 2023 | INR | 9.56 | 10.29 | 9.56 | 10.15 | 10.15 | +0.15 (+1.50%) | 9,038 |
| 12 Sep 2023 | INR | 10.28 | 10.29 | 9.96 | 10 | 10 | -0.48 (-4.58%) | 6,164 |
| 11 Sep 2023 | INR | 10.58 | 10.58 | 9.63 | 10.48 | 10.48 | +0.37 (+3.66%) | 11,743 |
| 8 Sep 2023 | INR | 9.3 | 10.13 | 9.3 | 10.11 | 10.11 | +0.46 (+4.77%) | 7,856 |
| 7 Sep 2023 | INR | 10 | 10.24 | 9.6 | 9.65 | 9.65 | -0.41 (-4.08%) | 4,930 |
| 6 Sep 2023 | INR | 10 | 10.4 | 9.56 | 10.06 | 10.06 | +0.08 (+0.80%) | 1,874 |
| 5 Sep 2023 | INR | 9.55 | 10.08 | 9.55 | 9.98 | 9.98 | +0.38 (+3.96%) | 6,933 |
| 4 Sep 2023 | INR | 9.33 | 9.9 | 9.33 | 9.6 | 9.6 | -0.17 (-1.74%) | 7,801 |
| 1 Sep 2023 | INR | 9.88 | 10.2 | 9.34 | 9.77 | 9.77 | +0.03 (+0.31%) | 6,668 |
