| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.88 | 9.88 | 9.5 | 9.74 | 9.74 | +0.04 (+0.41%) | 3,760 |
| 30 Aug 2023 | INR | 9.9 | 9.9 | 9.45 | 9.7 | 9.7 | -0.2 (-2.02%) | 6,902 |
| 29 Aug 2023 | INR | 9.95 | 9.95 | 9.5 | 9.9 | 9.9 | +0.11 (+1.12%) | 2,785 |
| 28 Aug 2023 | INR | 9.89 | 9.99 | 9.39 | 9.79 | 9.79 | -0.09 (-0.91%) | 6,404 |
| 25 Aug 2023 | INR | 9.41 | 9.9 | 9.41 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,717 |
| 24 Aug 2023 | INR | 10 | 10.07 | 9.21 | 9.9 | 9.9 | +0.27 (+2.80%) | 8,804 |
| 23 Aug 2023 | INR | 10.2 | 10.2 | 9.5 | 9.63 | 9.63 | -0.37 (-3.70%) | 6,140 |
| 22 Aug 2023 | INR | 10.4 | 10.4 | 9.5 | 10 | 10 | +0.07 (+0.70%) | 4,188 |
| 21 Aug 2023 | INR | 9.85 | 10.09 | 9.17 | 9.93 | 9.93 | +0.28 (+2.90%) | 7,215 |
| 18 Aug 2023 | INR | 10.11 | 10.11 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 2,720 |
| 17 Aug 2023 | INR | 10.25 | 10.61 | 9.63 | 9.64 | 9.64 | -0.49 (-4.84%) | 4,421 |
| 16 Aug 2023 | INR | 9.6 | 10.2 | 9.25 | 10.13 | 10.13 | +0.4 (+4.11%) | 10,005 |
| 14 Aug 2023 | INR | 10.2 | 10.2 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 5,432 |
| 11 Aug 2023 | INR | 9.5 | 10.24 | 9.28 | 10.24 | 10.24 | +0.48 (+4.92%) | 6,068 |
| 10 Aug 2023 | INR | 10.25 | 10.25 | 9.74 | 9.76 | 9.76 | -0.49 (-4.78%) | 7,923 |
| 9 Aug 2023 | INR | 11.3 | 11.31 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 10,409 |
| 8 Aug 2023 | INR | 10.7 | 10.8 | 10.7 | 10.78 | 10.78 | +0.49 (+4.76%) | 14,388 |
| 7 Aug 2023 | INR | 10.35 | 10.35 | 9.45 | 10.29 | 10.29 | +0.42 (+4.26%) | 13,537 |
| 4 Aug 2023 | INR | 9.8 | 9.87 | 9.02 | 9.87 | 9.87 | +0.47 (+5.00%) | 13,582 |
| 3 Aug 2023 | INR | 9 | 9.47 | 8.58 | 9.4 | 9.4 | +0.38 (+4.21%) | 9,897 |
| 2 Aug 2023 | INR | 9.13 | 9.13 | 8.87 | 9.02 | 9.02 | +0.32 (+3.68%) | 2,308 |
| 1 Aug 2023 | INR | 9.53 | 9.53 | 8.63 | 8.7 | 8.7 | -0.38 (-4.19%) | 12,519 |
| 31 Jul 2023 | INR | 8.51 | 9.11 | 8.26 | 9.08 | 9.08 | +0.4 (+4.61%) | 8,352 |
| 28 Jul 2023 | INR | 8.95 | 9.05 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 1,034 |
| 27 Jul 2023 | INR | 8.75 | 8.99 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,239 |
| 26 Jul 2023 | INR | 8.3 | 9.07 | 8.3 | 8.75 | 8.75 | +0.02 (+0.23%) | 3,675 |
| 25 Jul 2023 | INR | 8.3 | 8.82 | 8.1 | 8.73 | 8.73 | +0.33 (+3.93%) | 4,772 |
| 24 Jul 2023 | INR | 8.5 | 8.92 | 8.11 | 8.4 | 8.4 | -0.1 (-1.18%) | 5,515 |
| 21 Jul 2023 | INR | 8.97 | 8.97 | 8.16 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,358 |
| 20 Jul 2023 | INR | 7.89 | 8.7 | 7.89 | 8.55 | 8.55 | +0.25 (+3.01%) | 1,061 |
