| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8 | 8.56 | 8 | 8.28 | 8.28 | +0.12 (+1.47%) | 2,401 |
| 21 Apr 2023 | INR | 8.81 | 8.81 | 8.05 | 8.16 | 8.16 | -0.24 (-2.86%) | 4,845 |
| 20 Apr 2023 | INR | 8.25 | 8.79 | 8.04 | 8.4 | 8.4 | +0.02 (+0.24%) | 4,303 |
| 19 Apr 2023 | INR | 8.13 | 8.96 | 8.13 | 8.38 | 8.38 | -0.17 (-1.99%) | 3,755 |
| 18 Apr 2023 | INR | 8.73 | 8.73 | 8.45 | 8.55 | 8.55 | +0.23 (+2.76%) | 4,764 |
| 17 Apr 2023 | INR | 8.97 | 8.97 | 8.15 | 8.32 | 8.32 | -0.25 (-2.92%) | 2,923 |
| 13 Apr 2023 | INR | 8.8 | 9.05 | 8.26 | 8.57 | 8.57 | -0.05 (-0.58%) | 3,396 |
| 12 Apr 2023 | INR | 8.77 | 9.18 | 8.51 | 8.62 | 8.62 | -0.15 (-1.71%) | 2,276 |
| 11 Apr 2023 | INR | 8.96 | 9.1 | 8.62 | 8.77 | 8.77 | -0.24 (-2.66%) | 3,470 |
| 10 Apr 2023 | INR | 9.5 | 9.65 | 8.85 | 9.01 | 9.01 | -0.25 (-2.70%) | 2,816 |
| 6 Apr 2023 | INR | 9.3 | 9.55 | 8.8 | 9.26 | 9.26 | +0.15 (+1.65%) | 2,693 |
| 5 Apr 2023 | INR | 9.2 | 9.2 | 8.55 | 9.11 | 9.11 | +0.11 (+1.22%) | 3,180 |
| 3 Apr 2023 | INR | 8.35 | 9 | 8.35 | 9 | 9 | +0.41 (+4.77%) | 3,142 |
| 31 Mar 2023 | INR | 8.2 | 8.62 | 8 | 8.59 | 8.59 | +0.38 (+4.63%) | 2,723 |
| 29 Mar 2023 | INR | 8.6 | 8.6 | 8 | 8.21 | 8.21 | -0.21 (-2.49%) | 3,375 |
| 28 Mar 2023 | INR | 8.85 | 9.13 | 8.41 | 8.42 | 8.42 | -0.43 (-4.86%) | 1,925 |
| 27 Mar 2023 | INR | 9.41 | 9.41 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 5,950 |
| 24 Mar 2023 | INR | 9 | 9.2 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 2,468 |
| 23 Mar 2023 | INR | 9.4 | 9.5 | 8.74 | 9.2 | 9.2 | 0.0 (0.0%) | 4,491 |
| 22 Mar 2023 | INR | 9.43 | 9.43 | 8.76 | 9.2 | 9.2 | -0.02 (-0.22%) | 2,053 |
| 21 Mar 2023 | INR | 10 | 10 | 9.21 | 9.22 | 9.22 | -0.47 (-4.85%) | 1,957 |
| 20 Mar 2023 | INR | 10.6 | 10.6 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 2,989 |
| 17 Mar 2023 | INR | 9.97 | 10.4 | 9.48 | 10.19 | 10.19 | +0.22 (+2.21%) | 6,541 |
| 16 Mar 2023 | INR | 10.17 | 10.17 | 9.23 | 9.97 | 9.97 | +0.26 (+2.68%) | 3,352 |
| 15 Mar 2023 | INR | 9.69 | 10.71 | 9.69 | 9.71 | 9.71 | -0.49 (-4.80%) | 12,017 |
| 14 Mar 2023 | INR | 10.19 | 10.79 | 10.19 | 10.2 | 10.2 | -0.52 (-4.85%) | 18,606 |
| 13 Mar 2023 | INR | 10.69 | 11.2 | 10.14 | 10.72 | 10.72 | +0.05 (+0.47%) | 11,820 |
| 10 Mar 2023 | INR | 10.49 | 10.71 | 9.81 | 10.67 | 10.67 | +0.47 (+4.61%) | 11,623 |
| 9 Mar 2023 | INR | 10.36 | 10.36 | 9.51 | 10.2 | 10.2 | +0.33 (+3.34%) | 6,756 |
| 8 Mar 2023 | INR | 9.4 | 9.87 | 9 | 9.87 | 9.87 | +0.47 (+5.00%) | 9,735 |
