Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 200 |
10 Apr 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
8 Apr 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,200 |
5 Apr 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
4 Apr 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 11.15 | 11.15 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 200 |
2 Apr 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
28 Mar 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 100 |
22 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
21 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 100 |
18 Mar 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 100 |
13 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.48 (+4.40%) | 100 |
11 Mar 2024 | INR | 12.06 | 12.06 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 500 |
7 Mar 2024 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 12.09 | 12.09 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 300 |
29 Feb 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 100 |
27 Feb 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 900 |