NCC Bluewater Products Ltd. Recent Share Price (BSE:519506)

BSE:519506 - NCC Bluewater Products Ltd. NCC Bluewater Products Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
7 Dec 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
6 Dec 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
5 Dec 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	100
2 Dec 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
1 Dec 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	100
30 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	+0.15 (+2.44%)	100
29 Nov 2022	INR	6	6.3	6	6.15	6.15	+0.15 (+2.50%)	200
28 Nov 2022	INR	6	6	6	6	6	0.0 (0.0%)	0
25 Nov 2022	INR	6	6	6	6	6	-0.25 (-4%)	200
24 Nov 2022	INR	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
23 Nov 2022	INR	6.25	6.25	6.25	6.25	6.25	+0.26 (+4.34%)	100
22 Nov 2022	INR	5.99	5.99	5.99	5.99	5.99	0.0 (0.0%)	100
21 Nov 2022	INR	5.99	5.99	5.99	5.99	5.99	-0.31 (-4.92%)	1,100
18 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	-0.31 (-4.69%)	200
17 Nov 2022	INR	6.61	6.61	6.61	6.61	6.61	0.0 (0.0%)	0
16 Nov 2022	INR	6.61	6.61	6.61	6.61	6.61	+0.31 (+4.92%)	100
15 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
14 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	500
11 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	100
10 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
9 Nov 2022	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	400
7 Nov 2022	INR	6	6	6	6	6	0.0 (0.0%)	0
4 Nov 2022	INR	6	6	6	6	6	0.0 (0.0%)	0
3 Nov 2022	INR	6	6	6	6	6	0.0 (0.0%)	0
2 Nov 2022	INR	6	6	6	6	6	0.0 (0.0%)	0
1 Nov 2022	INR	6	6	6	6	6	0.0 (0.0%)	900
31 Oct 2022	INR	6	6	6	6	6	0.0 (0.0%)	200
28 Oct 2022	INR	6	6	6	6	6	0.0 (0.0%)	0
27 Oct 2022	INR	6	6	6	6	6	0.0 (0.0%)	0