Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
10 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 400 |
5 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
4 Jan 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 100 |
3 Jan 2024 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 400 |
2 Jan 2024 | INR | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 600 |
1 Jan 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
29 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 8.2 | 8.21 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 500 |
22 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
19 Dec 2023 | INR | 8.48 | 8.48 | 8.2 | 8.2 | 8.2 | -0.28 (-3.30%) | 400 |
18 Dec 2023 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.43 (-4.83%) | 100 |
15 Dec 2023 | INR | 8.69 | 9.13 | 8.69 | 8.91 | 8.91 | -0.23 (-2.52%) | 200 |
14 Dec 2023 | INR | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | 0.0 (0.0%) | 200 |
13 Dec 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 100 |
11 Dec 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 400 |
8 Dec 2023 | INR | 9.62 | 9.62 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 500 |
7 Dec 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 100 |
5 Dec 2023 | INR | 10.12 | 10.12 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 400 |
4 Dec 2023 | INR | 11.15 | 11.15 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 800 |
1 Dec 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 100 |
30 Nov 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |