| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 100 |
| 22 Mar 2019 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 100 |
| 20 Mar 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 100 |
| 12 Mar 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 600 |
| 5 Mar 2019 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 200 |
| 1 Mar 2019 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 500 |
| 28 Feb 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 100 |
| 25 Feb 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 400 |
| 22 Feb 2019 | INR | 9.76 | 9.76 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 400 |
| 21 Feb 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 2,200 |
| 20 Feb 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 1,500 |
| 19 Feb 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 2,500 |
| 18 Feb 2019 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 6,700 |
| 15 Feb 2019 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 6,000 |
| 14 Feb 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.17 (+1.99%) | 800 |
| 13 Feb 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.16 (+1.91%) | 400 |
| 12 Feb 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 700 |
