NCC Bluewater Products Ltd. Recent Share Price (BSE:519506)

BSE:519506 - NCC Bluewater Products Ltd. NCC Bluewater Products Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	100
29 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
28 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
25 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
24 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	100
23 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
22 Aug 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	100
21 Aug 2023	INR	5.91	6.2	5.91	6.2	6.2	+0.29 (+4.91%)	200
18 Aug 2023	INR	5.91	5.91	5.91	5.91	5.91	-0.3 (-4.83%)	100
17 Aug 2023	INR	6.21	6.21	6.21	6.21	6.21	0.0 (0.0%)	0
16 Aug 2023	INR	6.21	6.21	6.21	6.21	6.21	+0.29 (+4.90%)	600
14 Aug 2023	INR	5.92	5.92	5.92	5.92	5.92	0.0 (0.0%)	0
11 Aug 2023	INR	5.92	5.92	5.92	5.92	5.92	0.0 (0.0%)	0
10 Aug 2023	INR	5.92	5.92	5.92	5.92	5.92	+0.28 (+4.96%)	1,100
9 Aug 2023	INR	5.64	5.64	5.64	5.64	5.64	0.0 (0.0%)	0
8 Aug 2023	INR	5.64	5.64	5.64	5.64	5.64	+0.26 (+4.83%)	100
7 Aug 2023	INR	5.38	5.38	5.38	5.38	5.38	0.0 (0.0%)	0
4 Aug 2023	INR	5.38	5.38	5.38	5.38	5.38	+0.25 (+4.87%)	600
3 Aug 2023	INR	5.13	5.13	5.13	5.13	5.13	0.0 (0.0%)	0
2 Aug 2023	INR	5.13	5.13	5.13	5.13	5.13	0.0 (0.0%)	0
1 Aug 2023	INR	5.13	5.13	5.13	5.13	5.13	+0.24 (+4.91%)	100
31 Jul 2023	INR	4.89	4.89	4.89	4.89	4.89	+0.23 (+4.94%)	600
28 Jul 2023	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0
27 Jul 2023	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0
26 Jul 2023	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0
25 Jul 2023	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0
24 Jul 2023	INR	4.66	4.66	4.66	4.66	4.66	0.0 (0.0%)	0
21 Jul 2023	INR	4.66	4.66	4.66	4.66	4.66	-0.24 (-4.90%)	200
20 Jul 2023	INR	4.9	4.9	4.9	4.9	4.9	0.0 (0.0%)	0
19 Jul 2023	INR	4.9	4.9	4.9	4.9	4.9	0.0 (0.0%)	0