Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 100 |
30 May 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 100 |
25 May 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 4.89 | 4.89 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 2,400 |
19 May 2023 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,100 |
18 May 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,600 |
17 May 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 100 |
15 May 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 100 |
12 May 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.23 (-3.85%) | 1,100 |
10 May 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
4 May 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 200 |
3 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
28 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |