| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -2.55 (-1.97%) | 1,925 |
| 10 Apr 2024 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -2.6 (-1.97%) | 1,467 |
| 9 Apr 2024 | INR | 133 | 133 | 132.2 | 132.2 | 132.2 | -2.65 (-1.97%) | 1,137 |
| 8 Apr 2024 | INR | 137.5 | 137.5 | 134.85 | 134.85 | 134.85 | -2.75 (-2.00%) | 446 |
| 5 Apr 2024 | INR | 133.1 | 139.85 | 133 | 137.6 | 137.6 | +1.3 (+0.95%) | 5,916 |
| 4 Apr 2024 | INR | 127 | 136.35 | 127 | 136.3 | 136.3 | +6.4 (+4.93%) | 13,112 |
| 3 Apr 2024 | INR | 124.85 | 129.9 | 124 | 129.9 | 129.9 | +6.15 (+4.97%) | 5,644 |
| 2 Apr 2024 | INR | 123.25 | 123.75 | 120 | 123.75 | 123.75 | +5.85 (+4.96%) | 3,173 |
| 1 Apr 2024 | INR | 116.95 | 117.9 | 116.7 | 117.9 | 117.9 | +5.6 (+4.99%) | 6,992 |
| 28 Mar 2024 | INR | 114 | 117 | 108.15 | 112.3 | 112.3 | -1 (-0.88%) | 9,168 |
| 27 Mar 2024 | INR | 114 | 117 | 109.4 | 113.3 | 113.3 | -0.2 (-0.18%) | 12,826 |
| 26 Mar 2024 | INR | 115 | 120.3 | 110 | 113.5 | 113.5 | -1.1 (-0.96%) | 22,882 |
| 22 Mar 2024 | INR | 116 | 117 | 113.1 | 114.6 | 114.6 | -1.4 (-1.21%) | 11,863 |
| 21 Mar 2024 | INR | 115 | 118 | 115 | 116 | 116 | +1.15 (+1.00%) | 8,498 |
| 20 Mar 2024 | INR | 117.95 | 117.95 | 113.05 | 114.85 | 114.85 | -2.55 (-2.17%) | 5,419 |
| 19 Mar 2024 | INR | 118 | 122 | 113 | 117.4 | 117.4 | -0.6 (-0.51%) | 5,536 |
| 18 Mar 2024 | INR | 120 | 122.6 | 117 | 118 | 118 | -2.2 (-1.83%) | 4,547 |
| 15 Mar 2024 | INR | 119.8 | 121.9 | 111 | 120.2 | 120.2 | +3.95 (+3.40%) | 9,355 |
| 14 Mar 2024 | INR | 105.5 | 116.25 | 105.5 | 116.25 | 116.25 | +5.5 (+4.97%) | 8,165 |
| 13 Mar 2024 | INR | 117.85 | 117.85 | 110.75 | 110.75 | 110.75 | -5.8 (-4.98%) | 8,235 |
| 12 Mar 2024 | INR | 121.95 | 121.95 | 115.15 | 116.55 | 116.55 | -4.65 (-3.84%) | 5,346 |
| 11 Mar 2024 | INR | 128.3 | 128.3 | 116.1 | 121.2 | 121.2 | -1 (-0.82%) | 18,638 |
| 7 Mar 2024 | INR | 126.5 | 132.9 | 122.2 | 122.2 | 122.2 | -6.4 (-4.98%) | 14,134 |
| 6 Mar 2024 | INR | 126 | 131.45 | 125.2 | 128.6 | 128.6 | +2.1 (+1.66%) | 12,178 |
| 5 Mar 2024 | INR | 125.65 | 134.9 | 125.2 | 126.5 | 126.5 | -5.25 (-3.98%) | 12,102 |
| 4 Mar 2024 | INR | 137.45 | 137.95 | 131.1 | 131.75 | 131.75 | -1.8 (-1.35%) | 8,422 |
| 1 Mar 2024 | INR | 140.9 | 140.9 | 130.2 | 133.55 | 133.55 | -2.65 (-1.95%) | 10,951 |
| 29 Feb 2024 | INR | 131.1 | 138 | 131.1 | 136.2 | 136.2 | -1.1 (-0.80%) | 3,115 |
| 28 Feb 2024 | INR | 138 | 141.9 | 131.1 | 137.3 | 137.3 | -0.7 (-0.51%) | 15,453 |
| 27 Feb 2024 | INR | 144 | 144 | 138 | 138 | 138 | -4.6 (-3.23%) | 5,539 |
