| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 122.3 | 123.85 | 118.4 | 119.15 | 119.15 | -3.15 (-2.58%) | 899 |
| 3 Mar 2023 | INR | 118.9 | 124.2 | 118.9 | 122.3 | 122.3 | +1.85 (+1.54%) | 1,551 |
| 2 Mar 2023 | INR | 116 | 122.85 | 115.6 | 120.45 | 120.45 | +0.45 (+0.38%) | 3,143 |
| 1 Mar 2023 | INR | 121 | 125.95 | 118.7 | 120 | 120 | -1.05 (-0.87%) | 690 |
| 28 Feb 2023 | INR | 121 | 122 | 114.85 | 121.05 | 121.05 | +5.5 (+4.76%) | 3,700 |
| 27 Feb 2023 | INR | 117 | 119.75 | 113.25 | 115.55 | 115.55 | -2.45 (-2.08%) | 5,598 |
| 24 Feb 2023 | INR | 123 | 123 | 118 | 118 | 118 | -0.55 (-0.46%) | 404 |
| 23 Feb 2023 | INR | 120.1 | 121.95 | 115.95 | 118.55 | 118.55 | -0.85 (-0.71%) | 1,964 |
| 22 Feb 2023 | INR | 124 | 124.95 | 118 | 119.4 | 119.4 | -3.1 (-2.53%) | 6,257 |
| 21 Feb 2023 | INR | 123 | 128.8 | 122 | 122.5 | 122.5 | -2.75 (-2.20%) | 3,066 |
| 20 Feb 2023 | INR | 128.9 | 128.9 | 125 | 125.25 | 125.25 | -3.35 (-2.60%) | 2,693 |
| 17 Feb 2023 | INR | 131 | 131 | 125.1 | 128.6 | 128.6 | +1 (+0.78%) | 1,887 |
| 16 Feb 2023 | INR | 127.9 | 129.9 | 127.5 | 127.6 | 127.6 | +0.1 (+0.08%) | 1,039 |
| 15 Feb 2023 | INR | 127.35 | 130 | 123.6 | 127.5 | 127.5 | -1.4 (-1.09%) | 8,521 |
| 14 Feb 2023 | INR | 132.2 | 132.2 | 128 | 128.9 | 128.9 | -3.3 (-2.50%) | 6,925 |
| 13 Feb 2023 | INR | 137.9 | 138 | 130.5 | 132.2 | 132.2 | +3.25 (+2.52%) | 12,326 |
| 10 Feb 2023 | INR | 127.6 | 134.4 | 127.6 | 128.95 | 128.95 | -2.05 (-1.56%) | 8,292 |
| 9 Feb 2023 | INR | 132 | 134.8 | 125 | 131 | 131 | +5.65 (+4.51%) | 15,687 |
| 8 Feb 2023 | INR | 133.95 | 133.95 | 124.3 | 125.35 | 125.35 | -1.9 (-1.49%) | 8,519 |
| 7 Feb 2023 | INR | 132.95 | 132.95 | 124.05 | 127.25 | 127.25 | +0.05 (+0.04%) | 5,477 |
| 6 Feb 2023 | INR | 129 | 130.95 | 126.25 | 127.2 | 127.2 | -0.75 (-0.59%) | 2,554 |
| 3 Feb 2023 | INR | 128 | 135.95 | 125 | 127.95 | 127.95 | -0.05 (-0.04%) | 5,606 |
| 2 Feb 2023 | INR | 136.9 | 136.9 | 127.6 | 128 | 128 | -1 (-0.78%) | 2,858 |
| 1 Feb 2023 | INR | 127.1 | 135.9 | 127.1 | 129 | 129 | +1.9 (+1.49%) | 8,041 |
| 31 Jan 2023 | INR | 123.1 | 137.1 | 123.1 | 127.1 | 127.1 | -1.8 (-1.40%) | 1,085 |
| 30 Jan 2023 | INR | 125.1 | 129.55 | 125.1 | 128.9 | 128.9 | +3.65 (+2.91%) | 1,563 |
| 27 Jan 2023 | INR | 125.55 | 130.4 | 125 | 125.25 | 125.25 | -1.6 (-1.26%) | 4,319 |
| 25 Jan 2023 | INR | 129.55 | 131.85 | 123.05 | 126.85 | 126.85 | -2.65 (-2.05%) | 3,235 |
| 24 Jan 2023 | INR | 133.95 | 133.95 | 127 | 129.5 | 129.5 | -1.9 (-1.45%) | 1,901 |
| 23 Jan 2023 | INR | 129 | 133 | 127.4 | 131.4 | 131.4 | +2.55 (+1.98%) | 810 |
